currencystats247.com

CurrencyStats247 > Vekslingskurs > RSD-SZL og SZL-RSD vekslingskurser - 2025

RSD-SZL og SZL-RSD vekslingskurser - 2025

RSD-SZL og SZL-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -SZL og SZL-RSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 RSD = 0,1695 SZL
1 SZL = 5,9011 RSD

Jan 2025

DatoRSD-SZLSZL-RSD
01 jan 2025 1 RSD = 0.1666 SZL 1 SZL = 6.002 RSD
02 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0549 RSD
03 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0532 RSD
04 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
05 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
06 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.059 RSD
07 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.061 RSD
08 jan 2025 1 RSD = 0.166 SZL 1 SZL = 6.0249 RSD
09 jan 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0277 RSD
10 jan 2025 1 RSD = 0.1673 SZL 1 SZL = 5.9783 RSD
11 jan 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
12 jan 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
13 jan 2025 1 RSD = 0.1668 SZL 1 SZL = 5.9959 RSD
14 jan 2025 1 RSD = 0.1661 SZL 1 SZL = 6.0207 RSD
15 jan 2025 1 RSD = 0.1662 SZL 1 SZL = 6.0181 RSD
16 jan 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0348 RSD
17 jan 2025 1 RSD = 0.1646 SZL 1 SZL = 6.0743 RSD
18 jan 2025 1 RSD = 0.1641 SZL 1 SZL = 6.092 RSD
19 jan 2025 1 RSD = 0.1647 SZL 1 SZL = 6.0709 RSD
20 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.0606 RSD
21 jan 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0681 RSD
22 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0519 RSD
23 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0562 RSD
24 jan 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
25 jan 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
26 jan 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
27 jan 2025 1 RSD = 0.1674 SZL 1 SZL = 5.9725 RSD
28 jan 2025 1 RSD = 0.1665 SZL 1 SZL = 6.0051 RSD
29 jan 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0272 RSD
30 jan 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0862 RSD
31 jan 2025 1 RSD = 0.1653 SZL 1 SZL = 6.0499 RSD

Feb 2025

DatoRSD-SZLSZL-RSD
01 feb 2025 1 RSD = 0.165 SZL 1 SZL = 6.0616 RSD
02 feb 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0517 RSD
03 feb 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0361 RSD
04 feb 2025 1 RSD = 0.1654 SZL 1 SZL = 6.0446 RSD
05 feb 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0384 RSD
06 feb 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0828 RSD
07 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1203 RSD
08 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
09 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
10 feb 2025 1 RSD = 0.1625 SZL 1 SZL = 6.1545 RSD
11 feb 2025 1 RSD = 0.1627 SZL 1 SZL = 6.1445 RSD
12 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1209 RSD
13 feb 2025 1 RSD = 0.1632 SZL 1 SZL = 6.129 RSD
14 feb 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
15 feb 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
16 feb 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
17 feb 2025 1 RSD = 0.1648 SZL 1 SZL = 6.067 RSD
18 feb 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0785 RSD
19 feb 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0779 RSD
20 feb 2025 1 RSD = 0.165 SZL 1 SZL = 6.0609 RSD
21 feb 2025 1 RSD = 0.1639 SZL 1 SZL = 6.1014 RSD
22 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
23 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
24 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1032 RSD
25 feb 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0852 RSD
26 feb 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0556 RSD
27 feb 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0671 RSD
28 feb 2025 1 RSD = 0.1641 SZL 1 SZL = 6.0937 RSD

Mar 2025

DatoRSD-SZLSZL-RSD
01 mar 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0336 RSD
02 mar 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0397 RSD
03 mar 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0398 RSD
04 mar 2025 1 RSD = 0.1669 SZL 1 SZL = 5.9926 RSD
05 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.96 RSD
06 mar 2025 1 RSD = 0.1689 SZL 1 SZL = 5.919 RSD
07 mar 2025 1 RSD = 0.1679 SZL 1 SZL = 5.956 RSD
08 mar 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9116 RSD
09 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9603 RSD
10 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9364 RSD
11 mar 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9067 RSD
12 mar 2025 1 RSD = 0.1716 SZL 1 SZL = 5.8276 RSD
13 mar 2025 1 RSD = 0.1705 SZL 1 SZL = 5.8646 RSD
14 mar 2025 1 RSD = 0.1698 SZL 1 SZL = 5.8897 RSD
15 mar 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9098 RSD
16 mar 2025 1 RSD = 0.1687 SZL 1 SZL = 5.9291 RSD
17 mar 2025 1 RSD = 0.1686 SZL 1 SZL = 5.9329 RSD
18 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9345 RSD
19 mar 2025 1 RSD = 0.1688 SZL 1 SZL = 5.9233 RSD
20 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.935 RSD
21 mar 2025 1 RSD = 0.1679 SZL 1 SZL = 5.9554 RSD
22 mar 2025 1 RSD = 0.1682 SZL 1 SZL = 5.944 RSD
23 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9583 RSD
24 mar 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
25 mar 2025 1 RSD = 0.1675 SZL 1 SZL = 5.9711 RSD
26 mar 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
27 mar 2025 1 RSD = 0.1677 SZL 1 SZL = 5.9616 RSD
28 mar 2025 1 RSD = 0.1669 SZL 1 SZL = 5.991 RSD
29 mar 2025 1 RSD = 0.1699 SZL 1 SZL = 5.8862 RSD
30 mar 2025 1 RSD = 0.1697 SZL 1 SZL = 5.8929 RSD
31 mar 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9052 RSD

Apr 2025

DatoRSD-SZLSZL-RSD
01 apr 2025 1 RSD = 0.1696 SZL 1 SZL = 5.8969 RSD
02 apr 2025 1 RSD = 0.1721 SZL 1 SZL = 5.8094 RSD
03 apr 2025 1 RSD = 0.174 SZL 1 SZL = 5.7464 RSD
04 apr 2025 1 RSD = 0.1797 SZL 1 SZL = 5.5633 RSD
05 apr 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
06 apr 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
07 apr 2025 1 RSD = 0.1813 SZL 1 SZL = 5.5148 RSD
08 apr 2025 1 RSD = 0.1824 SZL 1 SZL = 5.4811 RSD
09 apr 2025 1 RSD = 0.1859 SZL 1 SZL = 5.3794 RSD
10 apr 2025 1 RSD = 0.1869 SZL 1 SZL = 5.3518 RSD
11 apr 2025 1 RSD = 0.1866 SZL 1 SZL = 5.3581 RSD
12 apr 2025 1 RSD = 0.1865 SZL 1 SZL = 5.3626 RSD
13 apr 2025 1 RSD = 0.1852 SZL 1 SZL = 5.3996 RSD
14 apr 2025 1 RSD = 0.1856 SZL 1 SZL = 5.3886 RSD
15 apr 2025 1 RSD = 0.1826 SZL 1 SZL = 5.4772 RSD
16 apr 2025 1 RSD = 0.183 SZL 1 SZL = 5.4647 RSD
17 apr 2025 1 RSD = 0.1828 SZL 1 SZL = 5.4714 RSD
18 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4802 RSD
19 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
20 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
21 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4803 RSD
22 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4788 RSD
23 apr 2025 1 RSD = 0.1807 SZL 1 SZL = 5.5351 RSD
24 apr 2025 1 RSD = 0.1811 SZL 1 SZL = 5.5224 RSD
25 apr 2025 1 RSD = 0.1826 SZL 1 SZL = 5.476 RSD
26 apr 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD
27 apr 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD

RSD-SZL og SZL-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats