currencystats247.com

CurrencyStats247 > Vekslingskurs > RSD-SZL og SZL-RSD vekslingskurser - 2026

RSD-SZL og SZL-RSD vekslingskurser - 2026

RSD-SZL og SZL-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -SZL og SZL-RSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RSD = 0,1636 SZL
1 SZL = 6,1127 RSD

Jan 2026

DatoRSD-SZLSZL-RSD
01 jan 2026 1 RSD = 0.1657 SZL 1 SZL = 6.036 RSD
02 jan 2026 1 RSD = 0.165 SZL 1 SZL = 6.0603 RSD
03 jan 2026 1 RSD = 0.165 SZL 1 SZL = 6.0598 RSD
04 jan 2026 1 RSD = 0.165 SZL 1 SZL = 6.0598 RSD
05 jan 2026 1 RSD = 0.164 SZL 1 SZL = 6.0993 RSD
06 jan 2026 1 RSD = 0.1635 SZL 1 SZL = 6.1179 RSD
07 jan 2026 1 RSD = 0.1637 SZL 1 SZL = 6.1104 RSD
08 jan 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0885 RSD
09 jan 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0886 RSD
10 jan 2026 1 RSD = 0.1637 SZL 1 SZL = 6.1092 RSD
11 jan 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0885 RSD
12 jan 2026 1 RSD = 0.1635 SZL 1 SZL = 6.118 RSD
13 jan 2026 1 RSD = 0.1632 SZL 1 SZL = 6.1288 RSD
14 jan 2026 1 RSD = 0.163 SZL 1 SZL = 6.1361 RSD
15 jan 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1699 RSD
16 jan 2026 1 RSD = 0.1621 SZL 1 SZL = 6.169 RSD
17 jan 2026 1 RSD = 0.1622 SZL 1 SZL = 6.1657 RSD
18 jan 2026 1 RSD = 0.1622 SZL 1 SZL = 6.1657 RSD
19 jan 2026 1 RSD = 0.1631 SZL 1 SZL = 6.1295 RSD
20 jan 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0904 RSD
21 jan 2026 1 RSD = 0.1633 SZL 1 SZL = 6.1233 RSD
22 jan 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1863 RSD
23 jan 2026 1 RSD = 0.1613 SZL 1 SZL = 6.199 RSD
24 jan 2026 1 RSD = 0.1613 SZL 1 SZL = 6.1985 RSD
25 jan 2026 1 RSD = 0.1613 SZL 1 SZL = 6.1985 RSD
26 jan 2026 1 RSD = 0.1617 SZL 1 SZL = 6.185 RSD
27 jan 2026 1 RSD = 0.1625 SZL 1 SZL = 6.1551 RSD
28 jan 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1674 RSD
29 jan 2026 1 RSD = 0.1619 SZL 1 SZL = 6.178 RSD
30 jan 2026 1 RSD = 0.1612 SZL 1 SZL = 6.2033 RSD
31 jan 2026 1 RSD = 0.1634 SZL 1 SZL = 6.1211 RSD

Feb 2026

DatoRSD-SZLSZL-RSD
01 feb 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1897 RSD
02 feb 2026 1 RSD = 0.1618 SZL 1 SZL = 6.1816 RSD
03 feb 2026 1 RSD = 0.1608 SZL 1 SZL = 6.2196 RSD
04 feb 2026 1 RSD = 0.1608 SZL 1 SZL = 6.2172 RSD
05 feb 2026 1 RSD = 0.1623 SZL 1 SZL = 6.16 RSD
06 feb 2026 1 RSD = 0.162 SZL 1 SZL = 6.1716 RSD
07 feb 2026 1 RSD = 0.1615 SZL 1 SZL = 6.1901 RSD
08 feb 2026 1 RSD = 0.162 SZL 1 SZL = 6.1724 RSD
09 feb 2026 1 RSD = 0.162 SZL 1 SZL = 6.173 RSD
10 feb 2026 1 RSD = 0.1612 SZL 1 SZL = 6.2028 RSD
11 feb 2026 1 RSD = 0.161 SZL 1 SZL = 6.2118 RSD
12 feb 2026 1 RSD = 0.1606 SZL 1 SZL = 6.2261 RSD
13 feb 2026 1 RSD = 0.1622 SZL 1 SZL = 6.1651 RSD
14 feb 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1703 RSD
15 feb 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1703 RSD
16 feb 2026 1 RSD = 0.1611 SZL 1 SZL = 6.2066 RSD
17 feb 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1879 RSD
18 feb 2026 1 RSD = 0.1614 SZL 1 SZL = 6.1941 RSD
19 feb 2026 1 RSD = 0.1624 SZL 1 SZL = 6.1565 RSD
20 feb 2026 1 RSD = 0.1614 SZL 1 SZL = 6.196 RSD
21 feb 2026 1 RSD = 0.1614 SZL 1 SZL = 6.196 RSD
22 feb 2026 1 RSD = 0.1614 SZL 1 SZL = 6.196 RSD
23 feb 2026 1 RSD = 0.1613 SZL 1 SZL = 6.1984 RSD
24 feb 2026 1 RSD = 0.1605 SZL 1 SZL = 6.23 RSD
25 feb 2026 1 RSD = 0.1594 SZL 1 SZL = 6.2718 RSD
26 feb 2026 1 RSD = 0.1598 SZL 1 SZL = 6.2575 RSD
27 feb 2026 1 RSD = 0.1599 SZL 1 SZL = 6.2541 RSD
28 feb 2026 1 RSD = 0.1599 SZL 1 SZL = 6.2523 RSD

Mar 2026

DatoRSD-SZLSZL-RSD
01 mar 2026 1 RSD = 0.1599 SZL 1 SZL = 6.2523 RSD
02 mar 2026 1 RSD = 0.1605 SZL 1 SZL = 6.2304 RSD
03 mar 2026 1 RSD = 0.1619 SZL 1 SZL = 6.1775 RSD
04 mar 2026 1 RSD = 0.1623 SZL 1 SZL = 6.1623 RSD
05 mar 2026 1 RSD = 0.1633 SZL 1 SZL = 6.1231 RSD
06 mar 2026 1 RSD = 0.1649 SZL 1 SZL = 6.065 RSD
07 mar 2026 1 RSD = 0.1648 SZL 1 SZL = 6.0674 RSD
08 mar 2026 1 RSD = 0.1648 SZL 1 SZL = 6.0674 RSD
09 mar 2026 1 RSD = 0.1652 SZL 1 SZL = 6.0518 RSD
10 mar 2026 1 RSD = 0.1615 SZL 1 SZL = 6.1924 RSD
11 mar 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1865 RSD
12 mar 2026 1 RSD = 0.1626 SZL 1 SZL = 6.1508 RSD
13 mar 2026 1 RSD = 0.164 SZL 1 SZL = 6.0992 RSD
14 mar 2026 1 RSD = 0.1641 SZL 1 SZL = 6.0952 RSD
15 mar 2026 1 RSD = 0.1641 SZL 1 SZL = 6.0952 RSD
16 mar 2026 1 RSD = 0.1644 SZL 1 SZL = 6.0844 RSD
17 mar 2026 1 RSD = 0.164 SZL 1 SZL = 6.0994 RSD
18 mar 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0905 RSD
19 mar 2026 1 RSD = 0.165 SZL 1 SZL = 6.0624 RSD
20 mar 2026 1 RSD = 0.1661 SZL 1 SZL = 6.0209 RSD
21 mar 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0147 RSD
22 mar 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0147 RSD
23 mar 2026 1 RSD = 0.1667 SZL 1 SZL = 5.9991 RSD
24 mar 2026 1 RSD = 0.1682 SZL 1 SZL = 5.9465 RSD
25 mar 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0053 RSD
26 mar 2026 1 RSD = 0.1678 SZL 1 SZL = 5.958 RSD
27 mar 2026 1 RSD = 0.1684 SZL 1 SZL = 5.9387 RSD
28 mar 2026 1 RSD = 0.1685 SZL 1 SZL = 5.9333 RSD
29 mar 2026 1 RSD = 0.1683 SZL 1 SZL = 5.9416 RSD
30 mar 2026 1 RSD = 0.168 SZL 1 SZL = 5.9539 RSD
31 mar 2026 1 RSD = 0.1678 SZL 1 SZL = 5.9594 RSD

Apr 2026

DatoRSD-SZLSZL-RSD
01 apr 2026 1 RSD = 0.166 SZL 1 SZL = 6.0251 RSD
02 apr 2026 1 RSD = 0.1666 SZL 1 SZL = 6.0024 RSD
03 apr 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0049 RSD
04 apr 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0125 RSD
05 apr 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0125 RSD
06 apr 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0076 RSD
07 apr 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0074 RSD
08 apr 2026 1 RSD = 0.1636 SZL 1 SZL = 6.114 RSD
09 apr 2026 1 RSD = 0.1639 SZL 1 SZL = 6.1 RSD
10 apr 2026 1 RSD = 0.1637 SZL 1 SZL = 6.1089 RSD
11 apr 2026 1 RSD = 0.1638 SZL 1 SZL = 6.106 RSD
12 apr 2026 1 RSD = 0.1638 SZL 1 SZL = 6.106 RSD
13 apr 2026 1 RSD = 0.1644 SZL 1 SZL = 6.0813 RSD
14 apr 2026 1 RSD = 0.1645 SZL 1 SZL = 6.0794 RSD
15 apr 2026 1 RSD = 0.1645 SZL 1 SZL = 6.0788 RSD
16 apr 2026 1 RSD = 0.1645 SZL 1 SZL = 6.0784 RSD
17 apr 2026 1 RSD = 0.1646 SZL 1 SZL = 6.0746 RSD
18 apr 2026 1 RSD = 0.1647 SZL 1 SZL = 6.0721 RSD
19 apr 2026 1 RSD = 0.1647 SZL 1 SZL = 6.0721 RSD
20 apr 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0911 RSD
21 apr 2026 1 RSD = 0.164 SZL 1 SZL = 6.0959 RSD
22 apr 2026 1 RSD = 0.1644 SZL 1 SZL = 6.082 RSD
23 apr 2026 1 RSD = 0.1645 SZL 1 SZL = 6.0789 RSD
24 apr 2026 1 RSD = 0.1658 SZL 1 SZL = 6.0309 RSD
25 apr 2026 1 RSD = 0.1657 SZL 1 SZL = 6.0361 RSD
26 apr 2026 1 RSD = 0.1657 SZL 1 SZL = 6.0361 RSD
27 apr 2026 1 RSD = 0.1649 SZL 1 SZL = 6.0658 RSD
28 apr 2026 1 RSD = 0.165 SZL 1 SZL = 6.0624 RSD

RSD-SZL og SZL-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats