> RSD-TJS og TJS-RSD vekslingskurser - 2026

RSD-TJS og TJS-RSD vekslingskurser - 2026

RSD-TJS og TJS-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -TJS og TJS-RSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RSD = 0,0941 TJS

1 TJS = 10,626 RSD

1Å 2Å 3Å

RSD til TJSTJS til RSD

Jan 2026

Dato	RSD-TJS	TJS-RSD
01 jan 2026	1 RSD = 0.0925 TJS	1 TJS = 10.816 RSD
02 jan 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8367 RSD
03 jan 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8358 RSD
04 jan 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8358 RSD
05 jan 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8468 RSD
06 jan 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8494 RSD
07 jan 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8083 RSD
08 jan 2026	1 RSD = 0.0926 TJS	1 TJS = 10.8045 RSD
09 jan 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8205 RSD
10 jan 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8416 RSD
11 jan 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8205 RSD
12 jan 2026	1 RSD = 0.0926 TJS	1 TJS = 10.7964 RSD
13 jan 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8077 RSD
14 jan 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8276 RSD
15 jan 2026	1 RSD = 0.0923 TJS	1 TJS = 10.837 RSD
16 jan 2026	1 RSD = 0.092 TJS	1 TJS = 10.87 RSD
17 jan 2026	1 RSD = 0.092 TJS	1 TJS = 10.8642 RSD
18 jan 2026	1 RSD = 0.092 TJS	1 TJS = 10.8642 RSD
19 jan 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8333 RSD
20 jan 2026	1 RSD = 0.0932 TJS	1 TJS = 10.7245 RSD
21 jan 2026	1 RSD = 0.0931 TJS	1 TJS = 10.7388 RSD
22 jan 2026	1 RSD = 0.093 TJS	1 TJS = 10.7514 RSD
23 jan 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6982 RSD
24 jan 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6974 RSD
25 jan 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6974 RSD
26 jan 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6157 RSD
27 jan 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5643 RSD
28 jan 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4895 RSD
29 jan 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5075 RSD
30 jan 2026	1 RSD = 0.0948 TJS	1 TJS = 10.548 RSD
31 jan 2026	1 RSD = 0.0952 TJS	1 TJS = 10.502 RSD

Feb 2026

Dato	RSD-TJS	TJS-RSD
01 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5249 RSD
02 feb 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5913 RSD
03 feb 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6639 RSD
04 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6321 RSD
05 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6271 RSD
06 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6238 RSD
07 feb 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6557 RSD
08 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6252 RSD
09 feb 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5599 RSD
10 feb 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5185 RSD
11 feb 2026	1 RSD = 0.0952 TJS	1 TJS = 10.501 RSD
12 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4974 RSD
13 feb 2026	1 RSD = 0.0954 TJS	1 TJS = 10.4848 RSD
14 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4941 RSD
15 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4941 RSD
16 feb 2026	1 RSD = 0.0952 TJS	1 TJS = 10.4996 RSD
17 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4942 RSD
18 feb 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5155 RSD
19 feb 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5469 RSD
20 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5317 RSD
21 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5314 RSD
22 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5314 RSD
23 feb 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5355 RSD
24 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5208 RSD
25 feb 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5131 RSD
26 feb 2026	1 RSD = 0.0956 TJS	1 TJS = 10.4622 RSD
27 feb 2026	1 RSD = 0.0956 TJS	1 TJS = 10.4573 RSD
28 feb 2026	1 RSD = 0.0957 TJS	1 TJS = 10.4543 RSD

Mar 2026

Dato	RSD-TJS	TJS-RSD
01 mar 2026	1 RSD = 0.0957 TJS	1 TJS = 10.4543 RSD
02 mar 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5084 RSD
03 mar 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5931 RSD
04 mar 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5497 RSD
05 mar 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5383 RSD
06 mar 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5537 RSD
07 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5581 RSD
08 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5581 RSD
09 mar 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5937 RSD
10 mar 2026	1 RSD = 0.0949 TJS	1 TJS = 10.535 RSD
11 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5671 RSD
12 mar 2026	1 RSD = 0.0943 TJS	1 TJS = 10.604 RSD
13 mar 2026	1 RSD = 0.0936 TJS	1 TJS = 10.6827 RSD
14 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6772 RSD
15 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6772 RSD
16 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6545 RSD
17 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6473 RSD
18 mar 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6314 RSD
19 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6711 RSD
20 mar 2026	1 RSD = 0.0945 TJS	1 TJS = 10.5779 RSD
21 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5673 RSD
22 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5673 RSD
23 mar 2026	1 RSD = 0.094 TJS	1 TJS = 10.6422 RSD
24 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5642 RSD
25 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5701 RSD
26 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6479 RSD
27 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6717 RSD
28 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6548 RSD
29 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6771 RSD
30 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6713 RSD
31 mar 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6625 RSD

Apr 2026

Dato	RSD-TJS	TJS-RSD
01 apr 2026	1 RSD = 0.0945 TJS	1 TJS = 10.5786 RSD
02 apr 2026	1 RSD = 0.094 TJS	1 TJS = 10.6373 RSD
03 apr 2026	1 RSD = 0.094 TJS	1 TJS = 10.6418 RSD
04 apr 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6553 RSD
05 apr 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6553 RSD
06 apr 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6466 RSD
07 apr 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6666 RSD
08 apr 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5573 RSD
09 apr 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5656 RSD
10 apr 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5474 RSD
11 apr 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5424 RSD
12 apr 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5424 RSD
13 apr 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5946 RSD
14 apr 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5092 RSD
15 apr 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5476 RSD
16 apr 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5077 RSD
17 apr 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5553 RSD
18 apr 2026	1 RSD = 0.0948 TJS	1 TJS = 10.551 RSD
19 apr 2026	1 RSD = 0.0948 TJS	1 TJS = 10.551 RSD
20 apr 2026	1 RSD = 0.095 TJS	1 TJS = 10.53 RSD
21 apr 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6144 RSD
22 apr 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6149 RSD
23 apr 2026	1 RSD = 0.0943 TJS	1 TJS = 10.6097 RSD
24 apr 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6643 RSD
25 apr 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6735 RSD
26 apr 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6735 RSD
27 apr 2026	1 RSD = 0.094 TJS	1 TJS = 10.6343 RSD
28 apr 2026	1 RSD = 0.0933 TJS	1 TJS = 10.7137 RSD

RSD-TJS og TJS-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter