> RSD-TRY og TRY-RSD vekslingskurser - 2025

RSD-TRY og TRY-RSD vekslingskurser - 2025

RSD-TRY og TRY-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -TRY og TRY-RSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RSD = 0,3341 TRY

1 TRY = 2,993 RSD

1Å 2Å 3Å

RSD til TRYTRY til RSD

Jan 2025

Dato	RSD-TRY	TRY-RSD
01 jan 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 jan 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 jan 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 jan 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 jan 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 jan 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 jan 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 jan 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 jan 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 jan 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 jan 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 jan 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 jan 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 jan 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 jan 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 jan 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 jan 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 jan 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 jan 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 jan 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 jan 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 jan 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 jan 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 jan 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 jan 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 jan 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 jan 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Dato	RSD-TRY	TRY-RSD
01 feb 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 feb 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 feb 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 feb 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 feb 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 feb 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 feb 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 feb 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 feb 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 feb 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 feb 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 feb 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 feb 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 feb 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 feb 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 feb 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 feb 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 feb 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 feb 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 feb 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 feb 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 feb 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 feb 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 feb 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 feb 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 feb 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 feb 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 feb 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Dato	RSD-TRY	TRY-RSD
01 mar 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 mar 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 mar 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 mar 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 mar 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 mar 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 mar 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 mar 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 mar 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 mar 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 mar 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 mar 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 mar 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 mar 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 mar 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 mar 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 mar 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 mar 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 mar 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 mar 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 mar 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 mar 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 mar 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 mar 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 mar 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 mar 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 mar 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 mar 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 mar 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 mar 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 mar 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Dato	RSD-TRY	TRY-RSD
01 apr 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 apr 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 apr 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 apr 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 apr 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
06 apr 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
07 apr 2025	1 RSD = 0.3558 TRY	1 TRY = 2.8108 RSD
08 apr 2025	1 RSD = 0.3542 TRY	1 TRY = 2.8231 RSD
09 apr 2025	1 RSD = 0.3583 TRY	1 TRY = 2.7911 RSD
10 apr 2025	1 RSD = 0.3574 TRY	1 TRY = 2.7981 RSD
11 apr 2025	1 RSD = 0.3637 TRY	1 TRY = 2.7495 RSD
12 apr 2025	1 RSD = 0.3676 TRY	1 TRY = 2.7205 RSD
13 apr 2025	1 RSD = 0.3688 TRY	1 TRY = 2.7116 RSD
14 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7128 RSD
15 apr 2025	1 RSD = 0.3682 TRY	1 TRY = 2.7156 RSD
16 apr 2025	1 RSD = 0.3671 TRY	1 TRY = 2.7237 RSD
17 apr 2025	1 RSD = 0.369 TRY	1 TRY = 2.7102 RSD
18 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
19 apr 2025	1 RSD = 0.3696 TRY	1 TRY = 2.7053 RSD
20 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
21 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
22 apr 2025	1 RSD = 0.3749 TRY	1 TRY = 2.6671 RSD
23 apr 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
24 apr 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6866 RSD
25 apr 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6874 RSD
26 apr 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD
27 apr 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD

RSD-TRY og TRY-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter