> RSD-TRY og TRY-RSD vekslingskurser - 2026

RSD-TRY og TRY-RSD vekslingskurser - 2026

RSD-TRY og TRY-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -TRY og TRY-RSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RSD = 0,4381 TRY

1 TRY = 2,2828 RSD

1Å 2Å 3Å

RSD til TRYTRY til RSD

Jan 2026

Dato	RSD-TRY	TRY-RSD
01 jan 2026	1 RSD = 0.4297 TRY	1 TRY = 2.327 RSD
02 jan 2026	1 RSD = 0.4301 TRY	1 TRY = 2.3252 RSD
03 jan 2026	1 RSD = 0.4304 TRY	1 TRY = 2.3235 RSD
04 jan 2026	1 RSD = 0.4304 TRY	1 TRY = 2.3235 RSD
05 jan 2026	1 RSD = 0.4288 TRY	1 TRY = 2.3321 RSD
06 jan 2026	1 RSD = 0.4295 TRY	1 TRY = 2.3281 RSD
07 jan 2026	1 RSD = 0.4287 TRY	1 TRY = 2.3325 RSD
08 jan 2026	1 RSD = 0.4285 TRY	1 TRY = 2.3337 RSD
09 jan 2026	1 RSD = 0.4282 TRY	1 TRY = 2.3355 RSD
10 jan 2026	1 RSD = 0.4254 TRY	1 TRY = 2.3505 RSD
11 jan 2026	1 RSD = 0.426 TRY	1 TRY = 2.3473 RSD
12 jan 2026	1 RSD = 0.4295 TRY	1 TRY = 2.3284 RSD
13 jan 2026	1 RSD = 0.4286 TRY	1 TRY = 2.3331 RSD
14 jan 2026	1 RSD = 0.4291 TRY	1 TRY = 2.3307 RSD
15 jan 2026	1 RSD = 0.4279 TRY	1 TRY = 2.337 RSD
16 jan 2026	1 RSD = 0.4284 TRY	1 TRY = 2.3344 RSD
17 jan 2026	1 RSD = 0.428 TRY	1 TRY = 2.3363 RSD
18 jan 2026	1 RSD = 0.428 TRY	1 TRY = 2.3363 RSD
19 jan 2026	1 RSD = 0.4288 TRY	1 TRY = 2.3323 RSD
20 jan 2026	1 RSD = 0.4326 TRY	1 TRY = 2.3117 RSD
21 jan 2026	1 RSD = 0.4326 TRY	1 TRY = 2.3116 RSD
22 jan 2026	1 RSD = 0.4316 TRY	1 TRY = 2.3167 RSD
23 jan 2026	1 RSD = 0.4335 TRY	1 TRY = 2.3069 RSD
24 jan 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2904 RSD
25 jan 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2904 RSD
26 jan 2026	1 RSD = 0.4377 TRY	1 TRY = 2.2849 RSD
27 jan 2026	1 RSD = 0.4404 TRY	1 TRY = 2.2705 RSD
28 jan 2026	1 RSD = 0.4431 TRY	1 TRY = 2.2569 RSD
29 jan 2026	1 RSD = 0.442 TRY	1 TRY = 2.2627 RSD
30 jan 2026	1 RSD = 0.4413 TRY	1 TRY = 2.2661 RSD
31 jan 2026	1 RSD = 0.4396 TRY	1 TRY = 2.275 RSD

Feb 2026

Dato	RSD-TRY	TRY-RSD
01 feb 2026	1 RSD = 0.4379 TRY	1 TRY = 2.2839 RSD
02 feb 2026	1 RSD = 0.4392 TRY	1 TRY = 2.2771 RSD
03 feb 2026	1 RSD = 0.4367 TRY	1 TRY = 2.29 RSD
04 feb 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2824 RSD
05 feb 2026	1 RSD = 0.4376 TRY	1 TRY = 2.2852 RSD
06 feb 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2824 RSD
07 feb 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2827 RSD
08 feb 2026	1 RSD = 0.4393 TRY	1 TRY = 2.2761 RSD
09 feb 2026	1 RSD = 0.441 TRY	1 TRY = 2.2677 RSD
10 feb 2026	1 RSD = 0.4421 TRY	1 TRY = 2.2621 RSD
11 feb 2026	1 RSD = 0.4425 TRY	1 TRY = 2.2598 RSD
12 feb 2026	1 RSD = 0.4415 TRY	1 TRY = 2.265 RSD
13 feb 2026	1 RSD = 0.4421 TRY	1 TRY = 2.2618 RSD
14 feb 2026	1 RSD = 0.4409 TRY	1 TRY = 2.2681 RSD
15 feb 2026	1 RSD = 0.4409 TRY	1 TRY = 2.2681 RSD
16 feb 2026	1 RSD = 0.4411 TRY	1 TRY = 2.267 RSD
17 feb 2026	1 RSD = 0.4405 TRY	1 TRY = 2.2702 RSD
18 feb 2026	1 RSD = 0.4414 TRY	1 TRY = 2.2653 RSD
19 feb 2026	1 RSD = 0.4389 TRY	1 TRY = 2.2783 RSD
20 feb 2026	1 RSD = 0.4393 TRY	1 TRY = 2.2762 RSD
21 feb 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2716 RSD
22 feb 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2716 RSD
23 feb 2026	1 RSD = 0.4397 TRY	1 TRY = 2.2743 RSD
24 feb 2026	1 RSD = 0.4397 TRY	1 TRY = 2.2742 RSD
25 feb 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2717 RSD
26 feb 2026	1 RSD = 0.4416 TRY	1 TRY = 2.2647 RSD
27 feb 2026	1 RSD = 0.442 TRY	1 TRY = 2.2624 RSD
28 feb 2026	1 RSD = 0.4423 TRY	1 TRY = 2.2611 RSD

Mar 2026

Dato	RSD-TRY	TRY-RSD
01 mar 2026	1 RSD = 0.4423 TRY	1 TRY = 2.2611 RSD
02 mar 2026	1 RSD = 0.439 TRY	1 TRY = 2.2781 RSD
03 mar 2026	1 RSD = 0.4349 TRY	1 TRY = 2.2994 RSD
04 mar 2026	1 RSD = 0.4362 TRY	1 TRY = 2.2927 RSD
05 mar 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2969 RSD
06 mar 2026	1 RSD = 0.4343 TRY	1 TRY = 2.3025 RSD
07 mar 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2911 RSD
08 mar 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2911 RSD
09 mar 2026	1 RSD = 0.4341 TRY	1 TRY = 2.3036 RSD
10 mar 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2907 RSD
11 mar 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2966 RSD
12 mar 2026	1 RSD = 0.4336 TRY	1 TRY = 2.3064 RSD
13 mar 2026	1 RSD = 0.4314 TRY	1 TRY = 2.318 RSD
14 mar 2026	1 RSD = 0.4316 TRY	1 TRY = 2.317 RSD
15 mar 2026	1 RSD = 0.4316 TRY	1 TRY = 2.317 RSD
16 mar 2026	1 RSD = 0.4321 TRY	1 TRY = 2.3144 RSD
17 mar 2026	1 RSD = 0.4335 TRY	1 TRY = 2.3066 RSD
18 mar 2026	1 RSD = 0.4342 TRY	1 TRY = 2.3029 RSD
19 mar 2026	1 RSD = 0.4336 TRY	1 TRY = 2.3064 RSD
20 mar 2026	1 RSD = 0.4362 TRY	1 TRY = 2.2926 RSD
21 mar 2026	1 RSD = 0.4367 TRY	1 TRY = 2.2897 RSD
22 mar 2026	1 RSD = 0.4367 TRY	1 TRY = 2.2897 RSD
23 mar 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2912 RSD
24 mar 2026	1 RSD = 0.4374 TRY	1 TRY = 2.2863 RSD
25 mar 2026	1 RSD = 0.438 TRY	1 TRY = 2.2833 RSD
26 mar 2026	1 RSD = 0.4357 TRY	1 TRY = 2.2952 RSD
27 mar 2026	1 RSD = 0.436 TRY	1 TRY = 2.2937 RSD
28 mar 2026	1 RSD = 0.4364 TRY	1 TRY = 2.2915 RSD
29 mar 2026	1 RSD = 0.437 TRY	1 TRY = 2.2881 RSD
30 mar 2026	1 RSD = 0.4353 TRY	1 TRY = 2.2975 RSD
31 mar 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2965 RSD

Apr 2026

Dato	RSD-TRY	TRY-RSD
01 apr 2026	1 RSD = 0.4398 TRY	1 TRY = 2.274 RSD
02 apr 2026	1 RSD = 0.4363 TRY	1 TRY = 2.2918 RSD
03 apr 2026	1 RSD = 0.4379 TRY	1 TRY = 2.2836 RSD
04 apr 2026	1 RSD = 0.4369 TRY	1 TRY = 2.2889 RSD
05 apr 2026	1 RSD = 0.4369 TRY	1 TRY = 2.2889 RSD
06 apr 2026	1 RSD = 0.438 TRY	1 TRY = 2.2832 RSD
07 apr 2026	1 RSD = 0.4395 TRY	1 TRY = 2.2755 RSD
08 apr 2026	1 RSD = 0.4437 TRY	1 TRY = 2.2536 RSD
09 apr 2026	1 RSD = 0.4438 TRY	1 TRY = 2.2531 RSD
10 apr 2026	1 RSD = 0.4455 TRY	1 TRY = 2.2446 RSD
11 apr 2026	1 RSD = 0.4464 TRY	1 TRY = 2.2401 RSD
12 apr 2026	1 RSD = 0.4464 TRY	1 TRY = 2.2401 RSD
13 apr 2026	1 RSD = 0.4455 TRY	1 TRY = 2.2448 RSD
14 apr 2026	1 RSD = 0.4496 TRY	1 TRY = 2.2241 RSD
15 apr 2026	1 RSD = 0.449 TRY	1 TRY = 2.2271 RSD
16 apr 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2253 RSD
17 apr 2026	1 RSD = 0.4508 TRY	1 TRY = 2.2181 RSD
18 apr 2026	1 RSD = 0.4498 TRY	1 TRY = 2.2233 RSD
19 apr 2026	1 RSD = 0.45 TRY	1 TRY = 2.2225 RSD
20 apr 2026	1 RSD = 0.4502 TRY	1 TRY = 2.2215 RSD
21 apr 2026	1 RSD = 0.45 TRY	1 TRY = 2.2224 RSD
22 apr 2026	1 RSD = 0.4493 TRY	1 TRY = 2.2256 RSD
23 apr 2026	1 RSD = 0.4482 TRY	1 TRY = 2.2311 RSD
24 apr 2026	1 RSD = 0.4492 TRY	1 TRY = 2.226 RSD
25 apr 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2252 RSD
26 apr 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2252 RSD
27 apr 2026	1 RSD = 0.4506 TRY	1 TRY = 2.2194 RSD
28 apr 2026	1 RSD = 0.4484 TRY	1 TRY = 2.2301 RSD

RSD-TRY og TRY-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter