currencystats247.com

CurrencyStats247 > Vekslingskurs > RSD-TWD og TWD-RSD vekslingskurser - 2025

RSD-TWD og TWD-RSD vekslingskurser - 2025

RSD-TWD og TWD-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -TWD og TWD-RSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 RSD = 0,299 TWD
1 TWD = 3,3446 RSD

Jan 2025

DatoRSD-TWDTWD-RSD
01 jan 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4253 RSD
02 jan 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
03 jan 2025 1 RSD = 0.2899 TWD 1 TWD = 3.45 RSD
04 jan 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
05 jan 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
06 jan 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4314 RSD
07 jan 2025 1 RSD = 0.2906 TWD 1 TWD = 3.4411 RSD
08 jan 2025 1 RSD = 0.289 TWD 1 TWD = 3.4597 RSD
09 jan 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4548 RSD
10 jan 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4474 RSD
11 jan 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
12 jan 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
13 jan 2025 1 RSD = 0.288 TWD 1 TWD = 3.4723 RSD
14 jan 2025 1 RSD = 0.289 TWD 1 TWD = 3.4607 RSD
15 jan 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
16 jan 2025 1 RSD = 0.2891 TWD 1 TWD = 3.4589 RSD
17 jan 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4544 RSD
18 jan 2025 1 RSD = 0.2887 TWD 1 TWD = 3.4637 RSD
19 jan 2025 1 RSD = 0.2897 TWD 1 TWD = 3.4517 RSD
20 jan 2025 1 RSD = 0.2886 TWD 1 TWD = 3.4645 RSD
21 jan 2025 1 RSD = 0.2896 TWD 1 TWD = 3.4532 RSD
22 jan 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4287 RSD
23 jan 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4318 RSD
24 jan 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4149 RSD
25 jan 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
26 jan 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
27 jan 2025 1 RSD = 0.2946 TWD 1 TWD = 3.3939 RSD
28 jan 2025 1 RSD = 0.2931 TWD 1 TWD = 3.412 RSD
29 jan 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4306 RSD
30 jan 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4316 RSD
31 jan 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4295 RSD

Feb 2025

DatoRSD-TWDTWD-RSD
01 feb 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
02 feb 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
03 feb 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4555 RSD
04 feb 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4466 RSD
05 feb 2025 1 RSD = 0.292 TWD 1 TWD = 3.4248 RSD
06 feb 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4432 RSD
07 feb 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4441 RSD
08 feb 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
09 feb 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
10 feb 2025 1 RSD = 0.2889 TWD 1 TWD = 3.4609 RSD
11 feb 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4543 RSD
12 feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
13 feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4358 RSD
14 feb 2025 1 RSD = 0.2926 TWD 1 TWD = 3.4178 RSD
15 feb 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
16 feb 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
17 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4154 RSD
18 feb 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4209 RSD
19 feb 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4272 RSD
20 feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
21 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4156 RSD
22 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
23 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
24 feb 2025 1 RSD = 0.2924 TWD 1 TWD = 3.4203 RSD
25 feb 2025 1 RSD = 0.2936 TWD 1 TWD = 3.4056 RSD
26 feb 2025 1 RSD = 0.2936 TWD 1 TWD = 3.406 RSD
27 feb 2025 1 RSD = 0.2933 TWD 1 TWD = 3.4096 RSD
28 feb 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4216 RSD

Mar 2025

DatoRSD-TWDTWD-RSD
01 mar 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4292 RSD
02 mar 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4254 RSD
03 mar 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4269 RSD
04 mar 2025 1 RSD = 0.2956 TWD 1 TWD = 3.383 RSD
05 mar 2025 1 RSD = 0.2997 TWD 1 TWD = 3.3362 RSD
06 mar 2025 1 RSD = 0.303 TWD 1 TWD = 3.3 RSD
07 mar 2025 1 RSD = 0.3036 TWD 1 TWD = 3.2937 RSD
08 mar 2025 1 RSD = 0.3043 TWD 1 TWD = 3.286 RSD
09 mar 2025 1 RSD = 0.3037 TWD 1 TWD = 3.2926 RSD
10 mar 2025 1 RSD = 0.3041 TWD 1 TWD = 3.2882 RSD
11 mar 2025 1 RSD = 0.3045 TWD 1 TWD = 3.284 RSD
12 mar 2025 1 RSD = 0.3068 TWD 1 TWD = 3.2591 RSD
13 mar 2025 1 RSD = 0.3058 TWD 1 TWD = 3.2699 RSD
14 mar 2025 1 RSD = 0.3058 TWD 1 TWD = 3.27 RSD
15 mar 2025 1 RSD = 0.307 TWD 1 TWD = 3.2577 RSD
16 mar 2025 1 RSD = 0.3061 TWD 1 TWD = 3.2669 RSD
17 mar 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2601 RSD
18 mar 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
19 mar 2025 1 RSD = 0.3077 TWD 1 TWD = 3.2502 RSD
20 mar 2025 1 RSD = 0.3066 TWD 1 TWD = 3.2612 RSD
21 mar 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2724 RSD
22 mar 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
23 mar 2025 1 RSD = 0.3049 TWD 1 TWD = 3.2799 RSD
24 mar 2025 1 RSD = 0.3049 TWD 1 TWD = 3.28 RSD
25 mar 2025 1 RSD = 0.3043 TWD 1 TWD = 3.2861 RSD
26 mar 2025 1 RSD = 0.3045 TWD 1 TWD = 3.2839 RSD
27 mar 2025 1 RSD = 0.305 TWD 1 TWD = 3.2783 RSD
28 mar 2025 1 RSD = 0.3046 TWD 1 TWD = 3.2831 RSD
29 mar 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
30 mar 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2554 RSD
31 mar 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2603 RSD

Apr 2025

DatoRSD-TWDTWD-RSD
01 apr 2025 1 RSD = 0.3067 TWD 1 TWD = 3.261 RSD
02 apr 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2721 RSD
03 apr 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
04 apr 2025 1 RSD = 0.3117 TWD 1 TWD = 3.2078 RSD
05 apr 2025 1 RSD = 0.3105 TWD 1 TWD = 3.221 RSD
06 apr 2025 1 RSD = 0.3105 TWD 1 TWD = 3.221 RSD
07 apr 2025 1 RSD = 0.3093 TWD 1 TWD = 3.2333 RSD
08 apr 2025 1 RSD = 0.3078 TWD 1 TWD = 3.2484 RSD
09 apr 2025 1 RSD = 0.3102 TWD 1 TWD = 3.2235 RSD
10 apr 2025 1 RSD = 0.3097 TWD 1 TWD = 3.2287 RSD
11 apr 2025 1 RSD = 0.3135 TWD 1 TWD = 3.19 RSD
12 apr 2025 1 RSD = 0.3138 TWD 1 TWD = 3.1869 RSD
13 apr 2025 1 RSD = 0.3139 TWD 1 TWD = 3.1856 RSD
14 apr 2025 1 RSD = 0.3139 TWD 1 TWD = 3.186 RSD
15 apr 2025 1 RSD = 0.3138 TWD 1 TWD = 3.1868 RSD
16 apr 2025 1 RSD = 0.3129 TWD 1 TWD = 3.1958 RSD
17 apr 2025 1 RSD = 0.3147 TWD 1 TWD = 3.178 RSD
18 apr 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
19 apr 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
20 apr 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
21 apr 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
22 apr 2025 1 RSD = 0.3185 TWD 1 TWD = 3.1396 RSD
23 apr 2025 1 RSD = 0.316 TWD 1 TWD = 3.1644 RSD
24 apr 2025 1 RSD = 0.3159 TWD 1 TWD = 3.1655 RSD
25 apr 2025 1 RSD = 0.3151 TWD 1 TWD = 3.1734 RSD
26 apr 2025 1 RSD = 0.3147 TWD 1 TWD = 3.1777 RSD

RSD-TWD og TWD-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats