currencystats247.com

CurrencyStats247 > Vekslingskurs > RSD-TZS og TZS-RSD vekslingskurser - 2025

RSD-TZS og TZS-RSD vekslingskurser - 2025

RSD-TZS og TZS-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -TZS og TZS-RSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 RSD = 23,6725 TZS
1 TZS = 0,0422 RSD

Jan 2025

DatoRSD-TZSTZS-RSD
01 jan 2025 1 RSD = 21.7478 TZS 1 TZS = 0.046 RSD
02 jan 2025 1 RSD = 21.4871 TZS 1 TZS = 0.0465 RSD
03 jan 2025 1 RSD = 21.6999 TZS 1 TZS = 0.0461 RSD
04 jan 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
05 jan 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
06 jan 2025 1 RSD = 22.1375 TZS 1 TZS = 0.0452 RSD
07 jan 2025 1 RSD = 22.0007 TZS 1 TZS = 0.0455 RSD
08 jan 2025 1 RSD = 21.892 TZS 1 TZS = 0.0457 RSD
09 jan 2025 1 RSD = 21.9049 TZS 1 TZS = 0.0457 RSD
10 jan 2025 1 RSD = 22.0383 TZS 1 TZS = 0.0454 RSD
11 jan 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
12 jan 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
13 jan 2025 1 RSD = 21.6812 TZS 1 TZS = 0.0461 RSD
14 jan 2025 1 RSD = 22.101 TZS 1 TZS = 0.0452 RSD
15 jan 2025 1 RSD = 22.1295 TZS 1 TZS = 0.0452 RSD
16 jan 2025 1 RSD = 22.1777 TZS 1 TZS = 0.0451 RSD
17 jan 2025 1 RSD = 22.2455 TZS 1 TZS = 0.045 RSD
18 jan 2025 1 RSD = 22.1871 TZS 1 TZS = 0.0451 RSD
19 jan 2025 1 RSD = 22.2645 TZS 1 TZS = 0.0449 RSD
20 jan 2025 1 RSD = 22.2493 TZS 1 TZS = 0.0449 RSD
21 jan 2025 1 RSD = 22.3187 TZS 1 TZS = 0.0448 RSD
22 jan 2025 1 RSD = 22.3489 TZS 1 TZS = 0.0447 RSD
23 jan 2025 1 RSD = 22.3605 TZS 1 TZS = 0.0447 RSD
24 jan 2025 1 RSD = 22.7836 TZS 1 TZS = 0.0439 RSD
25 jan 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
26 jan 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
27 jan 2025 1 RSD = 22.8448 TZS 1 TZS = 0.0438 RSD
28 jan 2025 1 RSD = 22.4475 TZS 1 TZS = 0.0445 RSD
29 jan 2025 1 RSD = 22.6111 TZS 1 TZS = 0.0442 RSD
30 jan 2025 1 RSD = 22.672 TZS 1 TZS = 0.0441 RSD
31 jan 2025 1 RSD = 22.6036 TZS 1 TZS = 0.0442 RSD

Feb 2025

DatoRSD-TZSTZS-RSD
01 feb 2025 1 RSD = 22.5602 TZS 1 TZS = 0.0443 RSD
02 feb 2025 1 RSD = 22.5886 TZS 1 TZS = 0.0443 RSD
03 feb 2025 1 RSD = 22.5331 TZS 1 TZS = 0.0444 RSD
04 feb 2025 1 RSD = 22.4491 TZS 1 TZS = 0.0445 RSD
05 feb 2025 1 RSD = 22.6618 TZS 1 TZS = 0.0441 RSD
06 feb 2025 1 RSD = 22.5016 TZS 1 TZS = 0.0444 RSD
07 feb 2025 1 RSD = 22.7038 TZS 1 TZS = 0.044 RSD
08 feb 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
09 feb 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
10 feb 2025 1 RSD = 22.6579 TZS 1 TZS = 0.0441 RSD
11 feb 2025 1 RSD = 22.8455 TZS 1 TZS = 0.0438 RSD
12 feb 2025 1 RSD = 23.0335 TZS 1 TZS = 0.0434 RSD
13 feb 2025 1 RSD = 23.0625 TZS 1 TZS = 0.0434 RSD
14 feb 2025 1 RSD = 23.255 TZS 1 TZS = 0.043 RSD
15 feb 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
16 feb 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
17 feb 2025 1 RSD = 22.8084 TZS 1 TZS = 0.0438 RSD
18 feb 2025 1 RSD = 23.2402 TZS 1 TZS = 0.043 RSD
19 feb 2025 1 RSD = 22.9178 TZS 1 TZS = 0.0436 RSD
20 feb 2025 1 RSD = 23.0693 TZS 1 TZS = 0.0433 RSD
21 feb 2025 1 RSD = 23.0944 TZS 1 TZS = 0.0433 RSD
22 feb 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
23 feb 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
24 feb 2025 1 RSD = 23.2627 TZS 1 TZS = 0.043 RSD
25 feb 2025 1 RSD = 23.4348 TZS 1 TZS = 0.0427 RSD
26 feb 2025 1 RSD = 23.3858 TZS 1 TZS = 0.0428 RSD
27 feb 2025 1 RSD = 23.274 TZS 1 TZS = 0.043 RSD
28 feb 2025 1 RSD = 23.1441 TZS 1 TZS = 0.0432 RSD

Mar 2025

DatoRSD-TZSTZS-RSD
01 mar 2025 1 RSD = 22.978 TZS 1 TZS = 0.0435 RSD
02 mar 2025 1 RSD = 22.8833 TZS 1 TZS = 0.0437 RSD
03 mar 2025 1 RSD = 22.9303 TZS 1 TZS = 0.0436 RSD
04 mar 2025 1 RSD = 23.7735 TZS 1 TZS = 0.0421 RSD
05 mar 2025 1 RSD = 23.8715 TZS 1 TZS = 0.0419 RSD
06 mar 2025 1 RSD = 24.2862 TZS 1 TZS = 0.0412 RSD
07 mar 2025 1 RSD = 24.4024 TZS 1 TZS = 0.041 RSD
08 mar 2025 1 RSD = 24.4098 TZS 1 TZS = 0.041 RSD
09 mar 2025 1 RSD = 24.4897 TZS 1 TZS = 0.0408 RSD
10 mar 2025 1 RSD = 24.0852 TZS 1 TZS = 0.0415 RSD
11 mar 2025 1 RSD = 24.4127 TZS 1 TZS = 0.041 RSD
12 mar 2025 1 RSD = 24.5709 TZS 1 TZS = 0.0407 RSD
13 mar 2025 1 RSD = 24.6701 TZS 1 TZS = 0.0405 RSD
14 mar 2025 1 RSD = 24.5613 TZS 1 TZS = 0.0407 RSD
15 mar 2025 1 RSD = 24.7291 TZS 1 TZS = 0.0404 RSD
16 mar 2025 1 RSD = 24.4292 TZS 1 TZS = 0.0409 RSD
17 mar 2025 1 RSD = 24.6161 TZS 1 TZS = 0.0406 RSD
18 mar 2025 1 RSD = 24.7691 TZS 1 TZS = 0.0404 RSD
19 mar 2025 1 RSD = 24.6253 TZS 1 TZS = 0.0406 RSD
20 mar 2025 1 RSD = 24.4895 TZS 1 TZS = 0.0408 RSD
21 mar 2025 1 RSD = 24.5036 TZS 1 TZS = 0.0408 RSD
22 mar 2025 1 RSD = 24.5559 TZS 1 TZS = 0.0407 RSD
23 mar 2025 1 RSD = 24.2074 TZS 1 TZS = 0.0413 RSD
24 mar 2025 1 RSD = 24.2109 TZS 1 TZS = 0.0413 RSD
25 mar 2025 1 RSD = 24.4461 TZS 1 TZS = 0.0409 RSD
26 mar 2025 1 RSD = 24.4791 TZS 1 TZS = 0.0409 RSD
27 mar 2025 1 RSD = 24.5883 TZS 1 TZS = 0.0407 RSD
28 mar 2025 1 RSD = 24.3471 TZS 1 TZS = 0.0411 RSD
29 mar 2025 1 RSD = 24.5356 TZS 1 TZS = 0.0408 RSD
30 mar 2025 1 RSD = 24.1726 TZS 1 TZS = 0.0414 RSD
31 mar 2025 1 RSD = 24.4719 TZS 1 TZS = 0.0409 RSD

Apr 2025

DatoRSD-TZSTZS-RSD
01 apr 2025 1 RSD = 24.459 TZS 1 TZS = 0.0409 RSD
02 apr 2025 1 RSD = 24.4073 TZS 1 TZS = 0.041 RSD
03 apr 2025 1 RSD = 24.5464 TZS 1 TZS = 0.0407 RSD
04 apr 2025 1 RSD = 25.264 TZS 1 TZS = 0.0396 RSD
05 apr 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD
06 apr 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD
07 apr 2025 1 RSD = 25.1939 TZS 1 TZS = 0.0397 RSD
08 apr 2025 1 RSD = 24.9931 TZS 1 TZS = 0.04 RSD
09 apr 2025 1 RSD = 25.1319 TZS 1 TZS = 0.0398 RSD
10 apr 2025 1 RSD = 25.1453 TZS 1 TZS = 0.0398 RSD
11 apr 2025 1 RSD = 25.5112 TZS 1 TZS = 0.0392 RSD
12 apr 2025 1 RSD = 25.9196 TZS 1 TZS = 0.0386 RSD
13 apr 2025 1 RSD = 25.7686 TZS 1 TZS = 0.0388 RSD
14 apr 2025 1 RSD = 25.7922 TZS 1 TZS = 0.0388 RSD
15 apr 2025 1 RSD = 26.004 TZS 1 TZS = 0.0385 RSD
16 apr 2025 1 RSD = 25.873 TZS 1 TZS = 0.0387 RSD
17 apr 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
18 apr 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
19 apr 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
20 apr 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
21 apr 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
22 apr 2025 1 RSD = 26.3122 TZS 1 TZS = 0.038 RSD
23 apr 2025 1 RSD = 26.1625 TZS 1 TZS = 0.0382 RSD
24 apr 2025 1 RSD = 26.1327 TZS 1 TZS = 0.0383 RSD
25 apr 2025 1 RSD = 26.0299 TZS 1 TZS = 0.0384 RSD
26 apr 2025 1 RSD = 26.0059 TZS 1 TZS = 0.0385 RSD
27 apr 2025 1 RSD = 26.0059 TZS 1 TZS = 0.0385 RSD

RSD-TZS og TZS-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats