currencystats247.com

CurrencyStats247 > Vekslingskurs > RSD-TZS og TZS-RSD vekslingskurser - 2026

RSD-TZS og TZS-RSD vekslingskurser - 2026

RSD-TZS og TZS-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -TZS og TZS-RSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RSD = 25,6059 TZS
1 TZS = 0,0391 RSD

Jan 2026

DatoRSD-TZSTZS-RSD
01 jan 2026 1 RSD = 24.7131 TZS 1 TZS = 0.0405 RSD
02 jan 2026 1 RSD = 24.6882 TZS 1 TZS = 0.0405 RSD
03 jan 2026 1 RSD = 24.7826 TZS 1 TZS = 0.0404 RSD
04 jan 2026 1 RSD = 24.7826 TZS 1 TZS = 0.0404 RSD
05 jan 2026 1 RSD = 24.7173 TZS 1 TZS = 0.0405 RSD
06 jan 2026 1 RSD = 24.7486 TZS 1 TZS = 0.0404 RSD
07 jan 2026 1 RSD = 24.6987 TZS 1 TZS = 0.0405 RSD
08 jan 2026 1 RSD = 24.7838 TZS 1 TZS = 0.0403 RSD
09 jan 2026 1 RSD = 24.8364 TZS 1 TZS = 0.0403 RSD
10 jan 2026 1 RSD = 24.7388 TZS 1 TZS = 0.0404 RSD
11 jan 2026 1 RSD = 24.7929 TZS 1 TZS = 0.0403 RSD
12 jan 2026 1 RSD = 24.8906 TZS 1 TZS = 0.0402 RSD
13 jan 2026 1 RSD = 24.8772 TZS 1 TZS = 0.0402 RSD
14 jan 2026 1 RSD = 24.8643 TZS 1 TZS = 0.0402 RSD
15 jan 2026 1 RSD = 24.9202 TZS 1 TZS = 0.0401 RSD
16 jan 2026 1 RSD = 24.9431 TZS 1 TZS = 0.0401 RSD
17 jan 2026 1 RSD = 24.9548 TZS 1 TZS = 0.0401 RSD
18 jan 2026 1 RSD = 24.9548 TZS 1 TZS = 0.0401 RSD
19 jan 2026 1 RSD = 25.0196 TZS 1 TZS = 0.04 RSD
20 jan 2026 1 RSD = 25.384 TZS 1 TZS = 0.0394 RSD
21 jan 2026 1 RSD = 25.3282 TZS 1 TZS = 0.0395 RSD
22 jan 2026 1 RSD = 25.2785 TZS 1 TZS = 0.0396 RSD
23 jan 2026 1 RSD = 25.5959 TZS 1 TZS = 0.0391 RSD
24 jan 2026 1 RSD = 25.5945 TZS 1 TZS = 0.0391 RSD
25 jan 2026 1 RSD = 25.5945 TZS 1 TZS = 0.0391 RSD
26 jan 2026 1 RSD = 25.8304 TZS 1 TZS = 0.0387 RSD
27 jan 2026 1 RSD = 25.9216 TZS 1 TZS = 0.0386 RSD
28 jan 2026 1 RSD = 25.8785 TZS 1 TZS = 0.0386 RSD
29 jan 2026 1 RSD = 25.9041 TZS 1 TZS = 0.0386 RSD
30 jan 2026 1 RSD = 26.1472 TZS 1 TZS = 0.0382 RSD
31 jan 2026 1 RSD = 26.0638 TZS 1 TZS = 0.0384 RSD

Feb 2026

DatoRSD-TZSTZS-RSD
01 feb 2026 1 RSD = 26.2087 TZS 1 TZS = 0.0382 RSD
02 feb 2026 1 RSD = 26.1266 TZS 1 TZS = 0.0383 RSD
03 feb 2026 1 RSD = 25.9669 TZS 1 TZS = 0.0385 RSD
04 feb 2026 1 RSD = 25.9832 TZS 1 TZS = 0.0385 RSD
05 feb 2026 1 RSD = 25.8802 TZS 1 TZS = 0.0386 RSD
06 feb 2026 1 RSD = 25.8669 TZS 1 TZS = 0.0387 RSD
07 feb 2026 1 RSD = 25.8902 TZS 1 TZS = 0.0386 RSD
08 feb 2026 1 RSD = 25.9644 TZS 1 TZS = 0.0385 RSD
09 feb 2026 1 RSD = 26.1157 TZS 1 TZS = 0.0383 RSD
10 feb 2026 1 RSD = 26.205 TZS 1 TZS = 0.0382 RSD
11 feb 2026 1 RSD = 26.2627 TZS 1 TZS = 0.0381 RSD
12 feb 2026 1 RSD = 26.3064 TZS 1 TZS = 0.038 RSD
13 feb 2026 1 RSD = 26.3814 TZS 1 TZS = 0.0379 RSD
14 feb 2026 1 RSD = 26.3601 TZS 1 TZS = 0.0379 RSD
15 feb 2026 1 RSD = 26.3601 TZS 1 TZS = 0.0379 RSD
16 feb 2026 1 RSD = 26.3334 TZS 1 TZS = 0.038 RSD
17 feb 2026 1 RSD = 26.0891 TZS 1 TZS = 0.0383 RSD
18 feb 2026 1 RSD = 26.0618 TZS 1 TZS = 0.0384 RSD
19 feb 2026 1 RSD = 25.9564 TZS 1 TZS = 0.0385 RSD
20 feb 2026 1 RSD = 25.8264 TZS 1 TZS = 0.0387 RSD
21 feb 2026 1 RSD = 25.8304 TZS 1 TZS = 0.0387 RSD
22 feb 2026 1 RSD = 25.8304 TZS 1 TZS = 0.0387 RSD
23 feb 2026 1 RSD = 25.725 TZS 1 TZS = 0.0389 RSD
24 feb 2026 1 RSD = 25.7108 TZS 1 TZS = 0.0389 RSD
25 feb 2026 1 RSD = 25.7032 TZS 1 TZS = 0.0389 RSD
26 feb 2026 1 RSD = 25.7219 TZS 1 TZS = 0.0389 RSD
27 feb 2026 1 RSD = 25.6519 TZS 1 TZS = 0.039 RSD
28 feb 2026 1 RSD = 25.5853 TZS 1 TZS = 0.0391 RSD

Mar 2026

DatoRSD-TZSTZS-RSD
01 mar 2026 1 RSD = 25.5853 TZS 1 TZS = 0.0391 RSD
02 mar 2026 1 RSD = 25.514 TZS 1 TZS = 0.0392 RSD
03 mar 2026 1 RSD = 25.3155 TZS 1 TZS = 0.0395 RSD
04 mar 2026 1 RSD = 25.4207 TZS 1 TZS = 0.0393 RSD
05 mar 2026 1 RSD = 25.3624 TZS 1 TZS = 0.0394 RSD
06 mar 2026 1 RSD = 25.4225 TZS 1 TZS = 0.0393 RSD
07 mar 2026 1 RSD = 25.4243 TZS 1 TZS = 0.0393 RSD
08 mar 2026 1 RSD = 25.4243 TZS 1 TZS = 0.0393 RSD
09 mar 2026 1 RSD = 25.4077 TZS 1 TZS = 0.0394 RSD
10 mar 2026 1 RSD = 25.7279 TZS 1 TZS = 0.0389 RSD
11 mar 2026 1 RSD = 25.6256 TZS 1 TZS = 0.039 RSD
12 mar 2026 1 RSD = 25.6025 TZS 1 TZS = 0.0391 RSD
13 mar 2026 1 RSD = 25.4783 TZS 1 TZS = 0.0392 RSD
14 mar 2026 1 RSD = 25.4537 TZS 1 TZS = 0.0393 RSD
15 mar 2026 1 RSD = 25.4537 TZS 1 TZS = 0.0393 RSD
16 mar 2026 1 RSD = 25.4738 TZS 1 TZS = 0.0393 RSD
17 mar 2026 1 RSD = 25.6208 TZS 1 TZS = 0.039 RSD
18 mar 2026 1 RSD = 25.5927 TZS 1 TZS = 0.0391 RSD
19 mar 2026 1 RSD = 25.4102 TZS 1 TZS = 0.0394 RSD
20 mar 2026 1 RSD = 25.4163 TZS 1 TZS = 0.0393 RSD
21 mar 2026 1 RSD = 25.616 TZS 1 TZS = 0.039 RSD
22 mar 2026 1 RSD = 25.616 TZS 1 TZS = 0.039 RSD
23 mar 2026 1 RSD = 25.3913 TZS 1 TZS = 0.0394 RSD
24 mar 2026 1 RSD = 25.3474 TZS 1 TZS = 0.0395 RSD
25 mar 2026 1 RSD = 25.3775 TZS 1 TZS = 0.0394 RSD
26 mar 2026 1 RSD = 25.2385 TZS 1 TZS = 0.0396 RSD
27 mar 2026 1 RSD = 25.2892 TZS 1 TZS = 0.0395 RSD
28 mar 2026 1 RSD = 25.3048 TZS 1 TZS = 0.0395 RSD
29 mar 2026 1 RSD = 25.2896 TZS 1 TZS = 0.0395 RSD
30 mar 2026 1 RSD = 25.2033 TZS 1 TZS = 0.0397 RSD
31 mar 2026 1 RSD = 25.3139 TZS 1 TZS = 0.0395 RSD

Apr 2026

DatoRSD-TZSTZS-RSD
01 apr 2026 1 RSD = 25.658 TZS 1 TZS = 0.039 RSD
02 apr 2026 1 RSD = 25.548 TZS 1 TZS = 0.0391 RSD
03 apr 2026 1 RSD = 25.5472 TZS 1 TZS = 0.0391 RSD
04 apr 2026 1 RSD = 25.5148 TZS 1 TZS = 0.0392 RSD
05 apr 2026 1 RSD = 25.5148 TZS 1 TZS = 0.0392 RSD
06 apr 2026 1 RSD = 25.5356 TZS 1 TZS = 0.0392 RSD
07 apr 2026 1 RSD = 25.613 TZS 1 TZS = 0.039 RSD
08 apr 2026 1 RSD = 25.9271 TZS 1 TZS = 0.0386 RSD
09 apr 2026 1 RSD = 25.8291 TZS 1 TZS = 0.0387 RSD
10 apr 2026 1 RSD = 25.8969 TZS 1 TZS = 0.0386 RSD
11 apr 2026 1 RSD = 25.8967 TZS 1 TZS = 0.0386 RSD
12 apr 2026 1 RSD = 25.8967 TZS 1 TZS = 0.0386 RSD
13 apr 2026 1 RSD = 25.839 TZS 1 TZS = 0.0387 RSD
14 apr 2026 1 RSD = 26.1443 TZS 1 TZS = 0.0382 RSD
15 apr 2026 1 RSD = 26.0354 TZS 1 TZS = 0.0384 RSD
16 apr 2026 1 RSD = 26.2519 TZS 1 TZS = 0.0381 RSD
17 apr 2026 1 RSD = 26.1769 TZS 1 TZS = 0.0382 RSD
18 apr 2026 1 RSD = 26.0818 TZS 1 TZS = 0.0383 RSD
19 apr 2026 1 RSD = 26.0367 TZS 1 TZS = 0.0384 RSD
20 apr 2026 1 RSD = 26.083 TZS 1 TZS = 0.0383 RSD
21 apr 2026 1 RSD = 26.1597 TZS 1 TZS = 0.0382 RSD
22 apr 2026 1 RSD = 26.0034 TZS 1 TZS = 0.0385 RSD
23 apr 2026 1 RSD = 25.9396 TZS 1 TZS = 0.0386 RSD
24 apr 2026 1 RSD = 25.9673 TZS 1 TZS = 0.0385 RSD
25 apr 2026 1 RSD = 25.9394 TZS 1 TZS = 0.0386 RSD
26 apr 2026 1 RSD = 25.9394 TZS 1 TZS = 0.0386 RSD
27 apr 2026 1 RSD = 26.0451 TZS 1 TZS = 0.0384 RSD
28 apr 2026 1 RSD = 25.9283 TZS 1 TZS = 0.0386 RSD

RSD-TZS og TZS-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats