> RSD-USD og USD-RSD vekslingskurser - 2025

RSD-USD og USD-RSD vekslingskurser - 2025

RSD-USD og USD-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -USD og USD-RSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RSD = 0,0095 USD

1 USD = 105,4753 RSD

1Å 2Å 3Å

RSD til USDUSD til RSD

Jan 2025

Dato	RSD-USD	USD-RSD
01 jan 2025	1 RSD = 0.0089 USD	1 USD = 112.425 RSD
02 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.324 RSD
03 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.595 RSD
04 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.4597 RSD
05 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.4597 RSD
06 jan 2025	1 RSD = 0.0089 USD	1 USD = 112.357 RSD
07 jan 2025	1 RSD = 0.0089 USD	1 USD = 112.6621 RSD
08 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.7399 RSD
09 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.673 RSD
10 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.596 RSD
11 jan 2025	1 RSD = 0.0088 USD	1 USD = 114.1569 RSD
12 jan 2025	1 RSD = 0.0088 USD	1 USD = 114.1569 RSD
13 jan 2025	1 RSD = 0.0087 USD	1 USD = 114.8462 RSD
14 jan 2025	1 RSD = 0.0088 USD	1 USD = 114.2481 RSD
15 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.649 RSD
16 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.8531 RSD
17 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.7309 RSD
18 jan 2025	1 RSD = 0.0088 USD	1 USD = 114.0261 RSD
19 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.6296 RSD
20 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.597 RSD
21 jan 2025	1 RSD = 0.0088 USD	1 USD = 113.107 RSD
22 jan 2025	1 RSD = 0.0089 USD	1 USD = 112.198 RSD
23 jan 2025	1 RSD = 0.0089 USD	1 USD = 112.5201 RSD
24 jan 2025	1 RSD = 0.0089 USD	1 USD = 111.791 RSD
25 jan 2025	1 RSD = 0.009 USD	1 USD = 111.4844 RSD
26 jan 2025	1 RSD = 0.009 USD	1 USD = 111.4844 RSD
27 jan 2025	1 RSD = 0.009 USD	1 USD = 111.404 RSD
28 jan 2025	1 RSD = 0.0089 USD	1 USD = 112.373 RSD
29 jan 2025	1 RSD = 0.0089 USD	1 USD = 112.592 RSD
30 jan 2025	1 RSD = 0.0089 USD	1 USD = 112.6202 RSD
31 jan 2025	1 RSD = 0.0089 USD	1 USD = 112.814 RSD

Feb 2025

Dato	RSD-USD	USD-RSD
01 feb 2025	1 RSD = 0.0088 USD	1 USD = 113.0311 RSD
02 feb 2025	1 RSD = 0.0088 USD	1 USD = 113.0326 RSD
03 feb 2025	1 RSD = 0.0088 USD	1 USD = 114.057 RSD
04 feb 2025	1 RSD = 0.0088 USD	1 USD = 113.4019 RSD
05 feb 2025	1 RSD = 0.0089 USD	1 USD = 112.415 RSD
06 feb 2025	1 RSD = 0.0088 USD	1 USD = 113.0489 RSD
07 feb 2025	1 RSD = 0.0089 USD	1 USD = 112.8581 RSD
08 feb 2025	1 RSD = 0.0088 USD	1 USD = 113.2601 RSD
09 feb 2025	1 RSD = 0.0088 USD	1 USD = 113.2601 RSD
10 feb 2025	1 RSD = 0.0088 USD	1 USD = 113.4783 RSD
11 feb 2025	1 RSD = 0.0088 USD	1 USD = 113.367 RSD
12 feb 2025	1 RSD = 0.0089 USD	1 USD = 112.879 RSD
13 feb 2025	1 RSD = 0.0089 USD	1 USD = 112.737 RSD
14 feb 2025	1 RSD = 0.0089 USD	1 USD = 111.804 RSD
15 feb 2025	1 RSD = 0.009 USD	1 USD = 111.5683 RSD
16 feb 2025	1 RSD = 0.009 USD	1 USD = 111.5683 RSD
17 feb 2025	1 RSD = 0.0089 USD	1 USD = 111.801 RSD
18 feb 2025	1 RSD = 0.0089 USD	1 USD = 112.0391 RSD
19 feb 2025	1 RSD = 0.0089 USD	1 USD = 112.358 RSD
20 feb 2025	1 RSD = 0.0089 USD	1 USD = 112.6156 RSD
21 feb 2025	1 RSD = 0.0089 USD	1 USD = 111.932 RSD
22 feb 2025	1 RSD = 0.0089 USD	1 USD = 111.9871 RSD
23 feb 2025	1 RSD = 0.0089 USD	1 USD = 111.9871 RSD
24 feb 2025	1 RSD = 0.0089 USD	1 USD = 111.982 RSD
25 feb 2025	1 RSD = 0.009 USD	1 USD = 111.693 RSD
26 feb 2025	1 RSD = 0.009 USD	1 USD = 111.6678 RSD
27 feb 2025	1 RSD = 0.0089 USD	1 USD = 111.8202 RSD
28 feb 2025	1 RSD = 0.0089 USD	1 USD = 112.5196 RSD

Mar 2025

Dato	RSD-USD	USD-RSD
01 mar 2025	1 RSD = 0.0089 USD	1 USD = 112.8908 RSD
02 mar 2025	1 RSD = 0.0089 USD	1 USD = 112.8588 RSD
03 mar 2025	1 RSD = 0.0089 USD	1 USD = 112.8822 RSD
04 mar 2025	1 RSD = 0.009 USD	1 USD = 111.048 RSD
05 mar 2025	1 RSD = 0.0091 USD	1 USD = 109.5451 RSD
06 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.498 RSD
07 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.981 RSD
08 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.8677 RSD
09 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.1345 RSD
10 mar 2025	1 RSD = 0.0093 USD	1 USD = 108.0942 RSD
11 mar 2025	1 RSD = 0.0093 USD	1 USD = 108.0531 RSD
12 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.444 RSD
13 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.823 RSD
14 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.862 RSD
15 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.3106 RSD
16 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.7242 RSD
17 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.583 RSD
18 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.3065 RSD
19 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.2668 RSD
20 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.7581 RSD
21 mar 2025	1 RSD = 0.0093 USD	1 USD = 108.0427 RSD
22 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.7545 RSD
23 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.3549 RSD
24 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.355 RSD
25 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.5738 RSD
26 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.664 RSD
27 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.588 RSD
28 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.8425 RSD
29 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.3524 RSD
30 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.1869 RSD
31 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.2904 RSD

Apr 2025

Dato	RSD-USD	USD-RSD
01 apr 2025	1 RSD = 0.0092 USD	1 USD = 108.3127 RSD
02 apr 2025	1 RSD = 0.0092 USD	1 USD = 108.4697 RSD
03 apr 2025	1 RSD = 0.0093 USD	1 USD = 107.8189 RSD
04 apr 2025	1 RSD = 0.0094 USD	1 USD = 105.882 RSD
05 apr 2025	1 RSD = 0.0094 USD	1 USD = 106.8643 RSD
06 apr 2025	1 RSD = 0.0094 USD	1 USD = 106.8643 RSD
07 apr 2025	1 RSD = 0.0094 USD	1 USD = 106.84 RSD
08 apr 2025	1 RSD = 0.0093 USD	1 USD = 107.3051 RSD
09 apr 2025	1 RSD = 0.0094 USD	1 USD = 106.0902 RSD
10 apr 2025	1 RSD = 0.0094 USD	1 USD = 106.1148 RSD
11 apr 2025	1 RSD = 0.0096 USD	1 USD = 104.6482 RSD
12 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.1821 RSD
13 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.2401 RSD
14 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.2401 RSD
15 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.4457 RSD
16 apr 2025	1 RSD = 0.0096 USD	1 USD = 103.8355 RSD
17 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.1374 RSD
18 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
19 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
20 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
21 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
22 apr 2025	1 RSD = 0.0098 USD	1 USD = 102.0441 RSD
23 apr 2025	1 RSD = 0.0097 USD	1 USD = 102.8189 RSD
24 apr 2025	1 RSD = 0.0097 USD	1 USD = 102.9361 RSD
25 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.2462 RSD
26 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.4379 RSD
27 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.4379 RSD
28 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.291 RSD
29 apr 2025	1 RSD = 0.0097 USD	1 USD = 102.9719 RSD
30 apr 2025	1 RSD = 0.0097 USD	1 USD = 103.1241 RSD

May 2025

Dato	RSD-USD	USD-RSD
01 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.4468 RSD
02 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.4546 RSD
03 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.6755 RSD
04 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.6755 RSD
05 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.2099 RSD
06 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.4869 RSD
07 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.1344 RSD
08 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.7432 RSD
09 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
10 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
11 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
12 mai 2025	1 RSD = 0.0095 USD	1 USD = 105.5889 RSD
13 mai 2025	1 RSD = 0.0095 USD	1 USD = 105.5147 RSD
14 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.4937 RSD
15 mai 2025	1 RSD = 0.0095 USD	1 USD = 104.7548 RSD
16 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.6248 RSD
17 mai 2025	1 RSD = 0.0095 USD	1 USD = 105.0119 RSD
18 mai 2025	1 RSD = 0.0095 USD	1 USD = 105.0119 RSD
19 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.9619 RSD
20 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.2087 RSD
21 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.394 RSD
22 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.6887 RSD
23 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.3171 RSD
24 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.1095 RSD
25 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.1095 RSD
26 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.0027 RSD
27 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.3212 RSD
28 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.4989 RSD
29 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.9303 RSD
30 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.378 RSD
31 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.7451 RSD

Jun 2025

Dato	RSD-USD	USD-RSD
01 jun 2025	1 RSD = 0.0096 USD	1 USD = 103.7451 RSD
02 jun 2025	1 RSD = 0.0097 USD	1 USD = 102.662 RSD
03 jun 2025	1 RSD = 0.0097 USD	1 USD = 102.9069 RSD
04 jun 2025	1 RSD = 0.0097 USD	1 USD = 102.9099 RSD
05 jun 2025	1 RSD = 0.0098 USD	1 USD = 102.556 RSD
06 jun 2025	1 RSD = 0.0098 USD	1 USD = 102.551 RSD
07 jun 2025	1 RSD = 0.0097 USD	1 USD = 102.7492 RSD
08 jun 2025	1 RSD = 0.0097 USD	1 USD = 102.7492 RSD
09 jun 2025	1 RSD = 0.0097 USD	1 USD = 102.7198 RSD
10 jun 2025	1 RSD = 0.0097 USD	1 USD = 102.569 RSD
11 jun 2025	1 RSD = 0.0098 USD	1 USD = 102.556 RSD
12 jun 2025	1 RSD = 0.0099 USD	1 USD = 101.1725 RSD
13 jun 2025	1 RSD = 0.0098 USD	1 USD = 101.936 RSD
14 jun 2025	1 RSD = 0.0099 USD	1 USD = 101.4235 RSD
15 jun 2025	1 RSD = 0.0099 USD	1 USD = 101.4235 RSD
16 jun 2025	1 RSD = 0.0099 USD	1 USD = 101.2403 RSD
17 jun 2025	1 RSD = 0.0099 USD	1 USD = 101.414 RSD
18 jun 2025	1 RSD = 0.0098 USD	1 USD = 101.9039 RSD
19 jun 2025	1 RSD = 0.0098 USD	1 USD = 102.096 RSD
20 jun 2025	1 RSD = 0.0098 USD	1 USD = 101.806 RSD
21 jun 2025	1 RSD = 0.0098 USD	1 USD = 101.6959 RSD
22 jun 2025	1 RSD = 0.0098 USD	1 USD = 101.6959 RSD
23 jun 2025	1 RSD = 0.0098 USD	1 USD = 102.255 RSD
24 jun 2025	1 RSD = 0.0099 USD	1 USD = 100.9802 RSD
25 jun 2025	1 RSD = 0.0099 USD	1 USD = 101.0189 RSD
26 jun 2025	1 RSD = 0.01 USD	1 USD = 100.1881 RSD
27 jun 2025	1 RSD = 0.01 USD	1 USD = 100.0594 RSD
28 jun 2025	1 RSD = 0.01 USD	1 USD = 99.9616 RSD
29 jun 2025	1 RSD = 0.01 USD	1 USD = 99.9616 RSD
30 jun 2025	1 RSD = 0.01 USD	1 USD = 99.897 RSD

Jul 2025

Dato	RSD-USD	USD-RSD
01 jul 2025	1 RSD = 0.0101 USD	1 USD = 99.23 RSD
02 jul 2025	1 RSD = 0.01 USD	1 USD = 99.552 RSD
03 jul 2025	1 RSD = 0.0101 USD	1 USD = 99.414 RSD
04 jul 2025	1 RSD = 0.0101 USD	1 USD = 99.4797 RSD
05 jul 2025	1 RSD = 0.0101 USD	1 USD = 99.4864 RSD
06 jul 2025	1 RSD = 0.0101 USD	1 USD = 99.4864 RSD
07 jul 2025	1 RSD = 0.01 USD	1 USD = 99.924 RSD
08 jul 2025	1 RSD = 0.01 USD	1 USD = 99.975 RSD
09 jul 2025	1 RSD = 0.01 USD	1 USD = 100.209 RSD
10 jul 2025	1 RSD = 0.01 USD	1 USD = 100.0101 RSD
11 jul 2025	1 RSD = 0.01 USD	1 USD = 100.171 RSD
12 jul 2025	1 RSD = 0.01 USD	1 USD = 100.1667 RSD
13 jul 2025	1 RSD = 0.01 USD	1 USD = 100.1667 RSD
14 jul 2025	1 RSD = 0.01 USD	1 USD = 100.2171 RSD
15 jul 2025	1 RSD = 0.01 USD	1 USD = 100.3639 RSD
16 jul 2025	1 RSD = 0.0099 USD	1 USD = 100.8831 RSD
17 jul 2025	1 RSD = 0.0099 USD	1 USD = 101.169 RSD
18 jul 2025	1 RSD = 0.0099 USD	1 USD = 100.599 RSD
19 jul 2025	1 RSD = 0.0099 USD	1 USD = 100.7352 RSD
20 jul 2025	1 RSD = 0.0099 USD	1 USD = 100.7352 RSD
21 jul 2025	1 RSD = 0.01 USD	1 USD = 100.443 RSD
22 jul 2025	1 RSD = 0.01 USD	1 USD = 100.182 RSD
23 jul 2025	1 RSD = 0.01 USD	1 USD = 99.895 RSD
24 jul 2025	1 RSD = 0.01 USD	1 USD = 99.6995 RSD
25 jul 2025	1 RSD = 0.01 USD	1 USD = 99.9569 RSD
26 jul 2025	1 RSD = 0.01 USD	1 USD = 99.7149 RSD
27 jul 2025	1 RSD = 0.01 USD	1 USD = 99.7149 RSD
28 jul 2025	1 RSD = 0.0099 USD	1 USD = 100.579 RSD
29 jul 2025	1 RSD = 0.0099 USD	1 USD = 101.4781 RSD
30 jul 2025	1 RSD = 0.0098 USD	1 USD = 101.698 RSD
31 jul 2025	1 RSD = 0.0098 USD	1 USD = 102.413 RSD

Aug 2025

Dato	RSD-USD	USD-RSD
01 aug 2025	1 RSD = 0.0097 USD	1 USD = 102.609 RSD
02 aug 2025	1 RSD = 0.0099 USD	1 USD = 101.0655 RSD
03 aug 2025	1 RSD = 0.0099 USD	1 USD = 101.0655 RSD
04 aug 2025	1 RSD = 0.0099 USD	1 USD = 101.2649 RSD
05 aug 2025	1 RSD = 0.0099 USD	1 USD = 101.476 RSD
06 aug 2025	1 RSD = 0.0099 USD	1 USD = 100.9828 RSD
07 aug 2025	1 RSD = 0.0099 USD	1 USD = 100.622 RSD
08 aug 2025	1 RSD = 0.0099 USD	1 USD = 100.6402 RSD
09 aug 2025	1 RSD = 0.0099 USD	1 USD = 100.957 RSD
10 aug 2025	1 RSD = 0.0099 USD	1 USD = 100.5536 RSD
11 aug 2025	1 RSD = 0.0099 USD	1 USD = 100.771 RSD
12 aug 2025	1 RSD = 0.0099 USD	1 USD = 100.959 RSD
13 aug 2025	1 RSD = 0.01 USD	1 USD = 100.0015 RSD
14 aug 2025	1 RSD = 0.01 USD	1 USD = 100.246 RSD
15 aug 2025	1 RSD = 0.01 USD	1 USD = 100.194 RSD
16 aug 2025	1 RSD = 0.01 USD	1 USD = 100.223 RSD
17 aug 2025	1 RSD = 0.01 USD	1 USD = 100.1239 RSD
18 aug 2025	1 RSD = 0.01 USD	1 USD = 100.277 RSD
19 aug 2025	1 RSD = 0.01 USD	1 USD = 100.2881 RSD
20 aug 2025	1 RSD = 0.0099 USD	1 USD = 100.612 RSD
21 aug 2025	1 RSD = 0.0099 USD	1 USD = 100.692 RSD
22 aug 2025	1 RSD = 0.0099 USD	1 USD = 100.9909 RSD
23 aug 2025	1 RSD = 0.01 USD	1 USD = 99.9966 RSD
24 aug 2025	1 RSD = 0.01 USD	1 USD = 99.9446 RSD
25 aug 2025	1 RSD = 0.01 USD	1 USD = 100.161 RSD
26 aug 2025	1 RSD = 0.0099 USD	1 USD = 100.641 RSD
27 aug 2025	1 RSD = 0.0099 USD	1 USD = 101.112 RSD
28 aug 2025	1 RSD = 0.01 USD	1 USD = 100.4498 RSD
29 aug 2025	1 RSD = 0.01 USD	1 USD = 100.473 RSD
30 aug 2025	1 RSD = 0.01 USD	1 USD = 100.2438 RSD
31 aug 2025	1 RSD = 0.01 USD	1 USD = 100.2438 RSD

Sep 2025

Dato	RSD-USD	USD-RSD
01 sep 2025	1 RSD = 0.01 USD	1 USD = 100.013 RSD
02 sep 2025	1 RSD = 0.0099 USD	1 USD = 100.612 RSD
03 sep 2025	1 RSD = 0.0099 USD	1 USD = 100.565 RSD
04 sep 2025	1 RSD = 0.0099 USD	1 USD = 100.6076 RSD
05 sep 2025	1 RSD = 0.01 USD	1 USD = 100.288 RSD
06 sep 2025	1 RSD = 0.01 USD	1 USD = 99.9616 RSD

RSD-USD og USD-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter