currencystats247.com

CurrencyStats247 > Vekslingskurs > RSD-ZAR og ZAR-RSD vekslingskurser - 2026

RSD-ZAR og ZAR-RSD vekslingskurser - 2026

RSD-ZAR og ZAR-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -ZAR og ZAR-RSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RSD = 0,1636 ZAR
1 ZAR = 6,1117 RSD

Jan 2026

DatoRSD-ZARZAR-RSD
01 jan 2026 1 RSD = 0.1658 ZAR 1 ZAR = 6.0325 RSD
02 jan 2026 1 RSD = 0.1651 ZAR 1 ZAR = 6.0583 RSD
03 jan 2026 1 RSD = 0.1649 ZAR 1 ZAR = 6.0641 RSD
04 jan 2026 1 RSD = 0.1649 ZAR 1 ZAR = 6.0641 RSD
05 jan 2026 1 RSD = 0.1641 ZAR 1 ZAR = 6.0956 RSD
06 jan 2026 1 RSD = 0.1635 ZAR 1 ZAR = 6.1146 RSD
07 jan 2026 1 RSD = 0.1636 ZAR 1 ZAR = 6.1111 RSD
08 jan 2026 1 RSD = 0.1643 ZAR 1 ZAR = 6.087 RSD
09 jan 2026 1 RSD = 0.1645 ZAR 1 ZAR = 6.0781 RSD
10 jan 2026 1 RSD = 0.1633 ZAR 1 ZAR = 6.1229 RSD
11 jan 2026 1 RSD = 0.1635 ZAR 1 ZAR = 6.1148 RSD
12 jan 2026 1 RSD = 0.1636 ZAR 1 ZAR = 6.1142 RSD
13 jan 2026 1 RSD = 0.1634 ZAR 1 ZAR = 6.1191 RSD
14 jan 2026 1 RSD = 0.1628 ZAR 1 ZAR = 6.1409 RSD
15 jan 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1685 RSD
16 jan 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1674 RSD
17 jan 2026 1 RSD = 0.1623 ZAR 1 ZAR = 6.1624 RSD
18 jan 2026 1 RSD = 0.1623 ZAR 1 ZAR = 6.1624 RSD
19 jan 2026 1 RSD = 0.1628 ZAR 1 ZAR = 6.1421 RSD
20 jan 2026 1 RSD = 0.1644 ZAR 1 ZAR = 6.084 RSD
21 jan 2026 1 RSD = 0.1632 ZAR 1 ZAR = 6.1289 RSD
22 jan 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1832 RSD
23 jan 2026 1 RSD = 0.1612 ZAR 1 ZAR = 6.2029 RSD
24 jan 2026 1 RSD = 0.1624 ZAR 1 ZAR = 6.1582 RSD
25 jan 2026 1 RSD = 0.1624 ZAR 1 ZAR = 6.1582 RSD
26 jan 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.1722 RSD
27 jan 2026 1 RSD = 0.1625 ZAR 1 ZAR = 6.1531 RSD
28 jan 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1701 RSD
29 jan 2026 1 RSD = 0.1604 ZAR 1 ZAR = 6.2337 RSD
30 jan 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.1739 RSD
31 jan 2026 1 RSD = 0.1634 ZAR 1 ZAR = 6.1199 RSD

Feb 2026

DatoRSD-ZARZAR-RSD
01 feb 2026 1 RSD = 0.163 ZAR 1 ZAR = 6.1352 RSD
02 feb 2026 1 RSD = 0.1615 ZAR 1 ZAR = 6.1918 RSD
03 feb 2026 1 RSD = 0.1607 ZAR 1 ZAR = 6.2212 RSD
04 feb 2026 1 RSD = 0.1605 ZAR 1 ZAR = 6.2311 RSD
05 feb 2026 1 RSD = 0.1627 ZAR 1 ZAR = 6.147 RSD
06 feb 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.1731 RSD
07 feb 2026 1 RSD = 0.1612 ZAR 1 ZAR = 6.2048 RSD
08 feb 2026 1 RSD = 0.1616 ZAR 1 ZAR = 6.187 RSD
09 feb 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.174 RSD
10 feb 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1849 RSD
11 feb 2026 1 RSD = 0.1611 ZAR 1 ZAR = 6.208 RSD
12 feb 2026 1 RSD = 0.1607 ZAR 1 ZAR = 6.2218 RSD
13 feb 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1698 RSD
14 feb 2026 1 RSD = 0.1613 ZAR 1 ZAR = 6.2008 RSD
15 feb 2026 1 RSD = 0.1613 ZAR 1 ZAR = 6.2008 RSD
16 feb 2026 1 RSD = 0.161 ZAR 1 ZAR = 6.2098 RSD
17 feb 2026 1 RSD = 0.1618 ZAR 1 ZAR = 6.1789 RSD
18 feb 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1842 RSD
19 feb 2026 1 RSD = 0.1624 ZAR 1 ZAR = 6.1594 RSD
20 feb 2026 1 RSD = 0.1613 ZAR 1 ZAR = 6.2014 RSD
21 feb 2026 1 RSD = 0.1611 ZAR 1 ZAR = 6.2072 RSD
22 feb 2026 1 RSD = 0.1611 ZAR 1 ZAR = 6.2072 RSD
23 feb 2026 1 RSD = 0.1608 ZAR 1 ZAR = 6.2183 RSD
24 feb 2026 1 RSD = 0.1607 ZAR 1 ZAR = 6.2234 RSD
25 feb 2026 1 RSD = 0.1593 ZAR 1 ZAR = 6.2757 RSD
26 feb 2026 1 RSD = 0.1597 ZAR 1 ZAR = 6.2598 RSD
27 feb 2026 1 RSD = 0.1603 ZAR 1 ZAR = 6.2372 RSD
28 feb 2026 1 RSD = 0.1604 ZAR 1 ZAR = 6.2348 RSD

Mar 2026

DatoRSD-ZARZAR-RSD
01 mar 2026 1 RSD = 0.1604 ZAR 1 ZAR = 6.2348 RSD
02 mar 2026 1 RSD = 0.161 ZAR 1 ZAR = 6.2131 RSD
03 mar 2026 1 RSD = 0.1615 ZAR 1 ZAR = 6.191 RSD
04 mar 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1851 RSD
05 mar 2026 1 RSD = 0.1632 ZAR 1 ZAR = 6.1258 RSD
06 mar 2026 1 RSD = 0.1646 ZAR 1 ZAR = 6.0745 RSD
07 mar 2026 1 RSD = 0.1639 ZAR 1 ZAR = 6.1031 RSD
08 mar 2026 1 RSD = 0.1639 ZAR 1 ZAR = 6.1031 RSD
09 mar 2026 1 RSD = 0.164 ZAR 1 ZAR = 6.0972 RSD
10 mar 2026 1 RSD = 0.1615 ZAR 1 ZAR = 6.1911 RSD
11 mar 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1697 RSD
12 mar 2026 1 RSD = 0.1627 ZAR 1 ZAR = 6.1444 RSD
13 mar 2026 1 RSD = 0.164 ZAR 1 ZAR = 6.0958 RSD
14 mar 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.0613 RSD
15 mar 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.0613 RSD
16 mar 2026 1 RSD = 0.1638 ZAR 1 ZAR = 6.1067 RSD
17 mar 2026 1 RSD = 0.1637 ZAR 1 ZAR = 6.1104 RSD
18 mar 2026 1 RSD = 0.1647 ZAR 1 ZAR = 6.0702 RSD
19 mar 2026 1 RSD = 0.1671 ZAR 1 ZAR = 5.9862 RSD
20 mar 2026 1 RSD = 0.166 ZAR 1 ZAR = 6.0258 RSD
21 mar 2026 1 RSD = 0.169 ZAR 1 ZAR = 5.9159 RSD
22 mar 2026 1 RSD = 0.169 ZAR 1 ZAR = 5.9159 RSD
23 mar 2026 1 RSD = 0.1663 ZAR 1 ZAR = 6.0147 RSD
24 mar 2026 1 RSD = 0.1683 ZAR 1 ZAR = 5.9405 RSD
25 mar 2026 1 RSD = 0.1669 ZAR 1 ZAR = 5.9923 RSD
26 mar 2026 1 RSD = 0.1676 ZAR 1 ZAR = 5.9669 RSD
27 mar 2026 1 RSD = 0.1683 ZAR 1 ZAR = 5.9405 RSD
28 mar 2026 1 RSD = 0.1681 ZAR 1 ZAR = 5.9473 RSD
29 mar 2026 1 RSD = 0.1684 ZAR 1 ZAR = 5.9395 RSD
30 mar 2026 1 RSD = 0.1678 ZAR 1 ZAR = 5.9591 RSD
31 mar 2026 1 RSD = 0.1672 ZAR 1 ZAR = 5.9822 RSD

Apr 2026

DatoRSD-ZARZAR-RSD
01 apr 2026 1 RSD = 0.166 ZAR 1 ZAR = 6.0245 RSD
02 apr 2026 1 RSD = 0.167 ZAR 1 ZAR = 5.9878 RSD
03 apr 2026 1 RSD = 0.1667 ZAR 1 ZAR = 5.9981 RSD
04 apr 2026 1 RSD = 0.1666 ZAR 1 ZAR = 6.0038 RSD
05 apr 2026 1 RSD = 0.1666 ZAR 1 ZAR = 6.0038 RSD
06 apr 2026 1 RSD = 0.1655 ZAR 1 ZAR = 6.0412 RSD
07 apr 2026 1 RSD = 0.1663 ZAR 1 ZAR = 6.0134 RSD
08 apr 2026 1 RSD = 0.163 ZAR 1 ZAR = 6.1345 RSD
09 apr 2026 1 RSD = 0.1637 ZAR 1 ZAR = 6.1081 RSD
10 apr 2026 1 RSD = 0.1639 ZAR 1 ZAR = 6.1005 RSD
11 apr 2026 1 RSD = 0.1641 ZAR 1 ZAR = 6.0942 RSD
12 apr 2026 1 RSD = 0.1638 ZAR 1 ZAR = 6.1056 RSD
13 apr 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.0595 RSD
14 apr 2026 1 RSD = 0.1644 ZAR 1 ZAR = 6.0818 RSD
15 apr 2026 1 RSD = 0.1646 ZAR 1 ZAR = 6.0759 RSD
16 apr 2026 1 RSD = 0.1644 ZAR 1 ZAR = 6.0814 RSD
17 apr 2026 1 RSD = 0.1647 ZAR 1 ZAR = 6.0708 RSD
18 apr 2026 1 RSD = 0.1637 ZAR 1 ZAR = 6.1083 RSD
19 apr 2026 1 RSD = 0.1637 ZAR 1 ZAR = 6.1083 RSD
20 apr 2026 1 RSD = 0.164 ZAR 1 ZAR = 6.0961 RSD
21 apr 2026 1 RSD = 0.1641 ZAR 1 ZAR = 6.0932 RSD
22 apr 2026 1 RSD = 0.1647 ZAR 1 ZAR = 6.0709 RSD
23 apr 2026 1 RSD = 0.1647 ZAR 1 ZAR = 6.0702 RSD
24 apr 2026 1 RSD = 0.1651 ZAR 1 ZAR = 6.0556 RSD
25 apr 2026 1 RSD = 0.1651 ZAR 1 ZAR = 6.0581 RSD
26 apr 2026 1 RSD = 0.1651 ZAR 1 ZAR = 6.0581 RSD
27 apr 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.062 RSD
28 apr 2026 1 RSD = 0.1656 ZAR 1 ZAR = 6.0388 RSD

RSD-ZAR og ZAR-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats