currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-RWF og RWF-RUB vekslingskurser - 2026

RUB-RWF og RWF-RUB vekslingskurser - 2026

RUB-RWF og RWF-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -RWF og RWF-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 18,668 RWF
1 RWF = 0,0536 RUB

Jan 2026

DatoRUB-RWFRWF-RUB
01 jan 2026 1 RUB = 18.4335 RWF 1 RWF = 0.0542 RUB
02 jan 2026 1 RUB = 18.1906 RWF 1 RWF = 0.055 RUB
03 jan 2026 1 RUB = 18.0947 RWF 1 RWF = 0.0553 RUB
04 jan 2026 1 RUB = 18.0947 RWF 1 RWF = 0.0553 RUB
05 jan 2026 1 RUB = 18.0502 RWF 1 RWF = 0.0554 RUB
06 jan 2026 1 RUB = 17.9862 RWF 1 RWF = 0.0556 RUB
07 jan 2026 1 RUB = 18.0938 RWF 1 RWF = 0.0553 RUB
08 jan 2026 1 RUB = 18.1122 RWF 1 RWF = 0.0552 RUB
09 jan 2026 1 RUB = 18.4356 RWF 1 RWF = 0.0542 RUB
10 jan 2026 1 RUB = 18.3515 RWF 1 RWF = 0.0545 RUB
11 jan 2026 1 RUB = 18.398 RWF 1 RWF = 0.0544 RUB
12 jan 2026 1 RUB = 18.5001 RWF 1 RWF = 0.0541 RUB
13 jan 2026 1 RUB = 18.5285 RWF 1 RWF = 0.054 RUB
14 jan 2026 1 RUB = 18.5975 RWF 1 RWF = 0.0538 RUB
15 jan 2026 1 RUB = 18.5342 RWF 1 RWF = 0.054 RUB
16 jan 2026 1 RUB = 18.7508 RWF 1 RWF = 0.0533 RUB
17 jan 2026 1 RUB = 18.77 RWF 1 RWF = 0.0533 RUB
18 jan 2026 1 RUB = 18.7412 RWF 1 RWF = 0.0534 RUB
19 jan 2026 1 RUB = 18.7041 RWF 1 RWF = 0.0535 RUB
20 jan 2026 1 RUB = 18.7324 RWF 1 RWF = 0.0534 RUB
21 jan 2026 1 RUB = 18.8339 RWF 1 RWF = 0.0531 RUB
22 jan 2026 1 RUB = 19.2351 RWF 1 RWF = 0.052 RUB
23 jan 2026 1 RUB = 19.2326 RWF 1 RWF = 0.052 RUB
24 jan 2026 1 RUB = 19.1857 RWF 1 RWF = 0.0521 RUB
25 jan 2026 1 RUB = 19.2651 RWF 1 RWF = 0.0519 RUB
26 jan 2026 1 RUB = 19.1179 RWF 1 RWF = 0.0523 RUB
27 jan 2026 1 RUB = 19.0818 RWF 1 RWF = 0.0524 RUB
28 jan 2026 1 RUB = 19.1006 RWF 1 RWF = 0.0524 RUB
29 jan 2026 1 RUB = 19.2697 RWF 1 RWF = 0.0519 RUB
30 jan 2026 1 RUB = 19.2994 RWF 1 RWF = 0.0518 RUB
31 jan 2026 1 RUB = 19.2493 RWF 1 RWF = 0.0519 RUB

Feb 2026

DatoRUB-RWFRWF-RUB
01 feb 2026 1 RUB = 19.2556 RWF 1 RWF = 0.0519 RUB
02 feb 2026 1 RUB = 19.1051 RWF 1 RWF = 0.0523 RUB
03 feb 2026 1 RUB = 18.9504 RWF 1 RWF = 0.0528 RUB
04 feb 2026 1 RUB = 19.0308 RWF 1 RWF = 0.0525 RUB
05 feb 2026 1 RUB = 19.073 RWF 1 RWF = 0.0524 RUB
06 feb 2026 1 RUB = 18.9556 RWF 1 RWF = 0.0528 RUB
07 feb 2026 1 RUB = 18.9508 RWF 1 RWF = 0.0528 RUB
08 feb 2026 1 RUB = 18.9515 RWF 1 RWF = 0.0528 RUB
09 feb 2026 1 RUB = 18.8271 RWF 1 RWF = 0.0531 RUB
10 feb 2026 1 RUB = 18.8593 RWF 1 RWF = 0.053 RUB
11 feb 2026 1 RUB = 18.8973 RWF 1 RWF = 0.0529 RUB
12 feb 2026 1 RUB = 18.8871 RWF 1 RWF = 0.0529 RUB
13 feb 2026 1 RUB = 18.9049 RWF 1 RWF = 0.0529 RUB
14 feb 2026 1 RUB = 19.1208 RWF 1 RWF = 0.0523 RUB
15 feb 2026 1 RUB = 18.8956 RWF 1 RWF = 0.0529 RUB
16 feb 2026 1 RUB = 19.0345 RWF 1 RWF = 0.0525 RUB
17 feb 2026 1 RUB = 19.006 RWF 1 RWF = 0.0526 RUB
18 feb 2026 1 RUB = 19.0885 RWF 1 RWF = 0.0524 RUB
19 feb 2026 1 RUB = 19.0397 RWF 1 RWF = 0.0525 RUB
20 feb 2026 1 RUB = 18.9953 RWF 1 RWF = 0.0526 RUB
21 feb 2026 1 RUB = 19.0111 RWF 1 RWF = 0.0526 RUB
22 feb 2026 1 RUB = 19.0111 RWF 1 RWF = 0.0526 RUB
23 feb 2026 1 RUB = 18.9443 RWF 1 RWF = 0.0528 RUB
24 feb 2026 1 RUB = 19.0689 RWF 1 RWF = 0.0524 RUB
25 feb 2026 1 RUB = 19.0874 RWF 1 RWF = 0.0524 RUB
26 feb 2026 1 RUB = 18.9294 RWF 1 RWF = 0.0528 RUB
27 feb 2026 1 RUB = 18.8863 RWF 1 RWF = 0.0529 RUB
28 feb 2026 1 RUB = 18.9225 RWF 1 RWF = 0.0528 RUB

Mar 2026

DatoRUB-RWFRWF-RUB
01 mar 2026 1 RUB = 18.8973 RWF 1 RWF = 0.0529 RUB
02 mar 2026 1 RUB = 18.8488 RWF 1 RWF = 0.0531 RUB
03 mar 2026 1 RUB = 18.8239 RWF 1 RWF = 0.0531 RUB
04 mar 2026 1 RUB = 18.6792 RWF 1 RWF = 0.0535 RUB
05 mar 2026 1 RUB = 18.5625 RWF 1 RWF = 0.0539 RUB
06 mar 2026 1 RUB = 18.4949 RWF 1 RWF = 0.0541 RUB
07 mar 2026 1 RUB = 18.3038 RWF 1 RWF = 0.0546 RUB
08 mar 2026 1 RUB = 18.3038 RWF 1 RWF = 0.0546 RUB
09 mar 2026 1 RUB = 18.6806 RWF 1 RWF = 0.0535 RUB
10 mar 2026 1 RUB = 18.5266 RWF 1 RWF = 0.054 RUB
11 mar 2026 1 RUB = 18.4074 RWF 1 RWF = 0.0543 RUB
12 mar 2026 1 RUB = 18.4499 RWF 1 RWF = 0.0542 RUB
13 mar 2026 1 RUB = 18.1014 RWF 1 RWF = 0.0552 RUB
14 mar 2026 1 RUB = 18.2609 RWF 1 RWF = 0.0548 RUB
15 mar 2026 1 RUB = 18.2609 RWF 1 RWF = 0.0548 RUB
16 mar 2026 1 RUB = 17.9038 RWF 1 RWF = 0.0559 RUB
17 mar 2026 1 RUB = 17.8149 RWF 1 RWF = 0.0561 RUB
18 mar 2026 1 RUB = 17.4642 RWF 1 RWF = 0.0573 RUB
19 mar 2026 1 RUB = 17.0053 RWF 1 RWF = 0.0588 RUB
20 mar 2026 1 RUB = 17.2766 RWF 1 RWF = 0.0579 RUB
21 mar 2026 1 RUB = 17.5379 RWF 1 RWF = 0.057 RUB
22 mar 2026 1 RUB = 17.5379 RWF 1 RWF = 0.057 RUB
23 mar 2026 1 RUB = 17.7466 RWF 1 RWF = 0.0563 RUB
24 mar 2026 1 RUB = 18.1114 RWF 1 RWF = 0.0552 RUB
25 mar 2026 1 RUB = 18.0552 RWF 1 RWF = 0.0554 RUB
26 mar 2026 1 RUB = 17.6722 RWF 1 RWF = 0.0566 RUB
27 mar 2026 1 RUB = 17.8808 RWF 1 RWF = 0.0559 RUB
28 mar 2026 1 RUB = 17.9441 RWF 1 RWF = 0.0557 RUB
29 mar 2026 1 RUB = 17.9043 RWF 1 RWF = 0.0559 RUB
30 mar 2026 1 RUB = 18.0651 RWF 1 RWF = 0.0554 RUB
31 mar 2026 1 RUB = 17.9109 RWF 1 RWF = 0.0558 RUB

Apr 2026

DatoRUB-RWFRWF-RUB
01 apr 2026 1 RUB = 18.2213 RWF 1 RWF = 0.0549 RUB
02 apr 2026 1 RUB = 18.2115 RWF 1 RWF = 0.0549 RUB
03 apr 2026 1 RUB = 18.1738 RWF 1 RWF = 0.055 RUB
04 apr 2026 1 RUB = 18.1416 RWF 1 RWF = 0.0551 RUB
05 apr 2026 1 RUB = 18.1416 RWF 1 RWF = 0.0551 RUB
06 apr 2026 1 RUB = 18.18 RWF 1 RWF = 0.055 RUB
07 apr 2026 1 RUB = 18.5677 RWF 1 RWF = 0.0539 RUB
08 apr 2026 1 RUB = 18.6126 RWF 1 RWF = 0.0537 RUB
09 apr 2026 1 RUB = 18.7981 RWF 1 RWF = 0.0532 RUB
10 apr 2026 1 RUB = 19.0804 RWF 1 RWF = 0.0524 RUB
11 apr 2026 1 RUB = 18.9115 RWF 1 RWF = 0.0529 RUB
12 apr 2026 1 RUB = 18.9115 RWF 1 RWF = 0.0529 RUB
13 apr 2026 1 RUB = 19.2162 RWF 1 RWF = 0.052 RUB
14 apr 2026 1 RUB = 19.3914 RWF 1 RWF = 0.0516 RUB
15 apr 2026 1 RUB = 19.3322 RWF 1 RWF = 0.0517 RUB
16 apr 2026 1 RUB = 19.2102 RWF 1 RWF = 0.0521 RUB
17 apr 2026 1 RUB = 19.1967 RWF 1 RWF = 0.0521 RUB
18 apr 2026 1 RUB = 19.2236 RWF 1 RWF = 0.052 RUB
19 apr 2026 1 RUB = 19.2003 RWF 1 RWF = 0.0521 RUB
20 apr 2026 1 RUB = 19.4636 RWF 1 RWF = 0.0514 RUB
21 apr 2026 1 RUB = 19.4963 RWF 1 RWF = 0.0513 RUB
22 apr 2026 1 RUB = 19.4865 RWF 1 RWF = 0.0513 RUB
23 apr 2026 1 RUB = 19.5257 RWF 1 RWF = 0.0512 RUB
24 apr 2026 1 RUB = 19.3936 RWF 1 RWF = 0.0516 RUB
25 apr 2026 1 RUB = 19.4085 RWF 1 RWF = 0.0515 RUB
26 apr 2026 1 RUB = 19.3858 RWF 1 RWF = 0.0516 RUB
27 apr 2026 1 RUB = 19.5737 RWF 1 RWF = 0.0511 RUB
28 apr 2026 1 RUB = 19.4583 RWF 1 RWF = 0.0514 RUB
29 apr 2026 1 RUB = 19.3901 RWF 1 RWF = 0.0516 RUB

RUB-RWF og RWF-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats