> RUB-SAR og SAR-RUB vekslingskurser - 2026

RUB-SAR og SAR-RUB vekslingskurser - 2026

RUB-SAR og SAR-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -SAR og SAR-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RUB = 0,048 SAR

1 SAR = 20,8391 RUB

1Å 2Å 3Å

RUB til SARSAR til RUB

Jan 2026

Dato	RUB-SAR	SAR-RUB
01 jan 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0904 RUB
02 jan 2026	1 RUB = 0.0469 SAR	1 SAR = 21.3447 RUB
03 jan 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4463 RUB
04 jan 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4463 RUB
05 jan 2026	1 RUB = 0.0464 SAR	1 SAR = 21.5297 RUB
06 jan 2026	1 RUB = 0.0463 SAR	1 SAR = 21.5982 RUB
07 jan 2026	1 RUB = 0.0465 SAR	1 SAR = 21.4918 RUB
08 jan 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4662 RUB
09 jan 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0857 RUB
10 jan 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1408 RUB
11 jan 2026	1 RUB = 0.0473 SAR	1 SAR = 21.143 RUB
12 jan 2026	1 RUB = 0.0476 SAR	1 SAR = 21.007 RUB
13 jan 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9849 RUB
14 jan 2026	1 RUB = 0.0478 SAR	1 SAR = 20.9049 RUB
15 jan 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9736 RUB
16 jan 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7337 RUB
17 jan 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7421 RUB
18 jan 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7741 RUB
19 jan 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7872 RUB
20 jan 2026	1 RUB = 0.0482 SAR	1 SAR = 20.752 RUB
21 jan 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6397 RUB
22 jan 2026	1 RUB = 0.0495 SAR	1 SAR = 20.2139 RUB
23 jan 2026	1 RUB = 0.0495 SAR	1 SAR = 20.2205 RUB
24 jan 2026	1 RUB = 0.0497 SAR	1 SAR = 20.1216 RUB
25 jan 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0387 RUB
26 jan 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3535 RUB
27 jan 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3644 RUB
28 jan 2026	1 RUB = 0.0491 SAR	1 SAR = 20.358 RUB
29 jan 2026	1 RUB = 0.0495 SAR	1 SAR = 20.1999 RUB
30 jan 2026	1 RUB = 0.0496 SAR	1 SAR = 20.1543 RUB
31 jan 2026	1 RUB = 0.0491 SAR	1 SAR = 20.363 RUB

Feb 2026

Dato	RUB-SAR	SAR-RUB
01 feb 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3578 RUB
02 feb 2026	1 RUB = 0.049 SAR	1 SAR = 20.4279 RUB
03 feb 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5263 RUB
04 feb 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4396 RUB
05 feb 2026	1 RUB = 0.049 SAR	1 SAR = 20.4119 RUB
06 feb 2026	1 RUB = 0.0487 SAR	1 SAR = 20.532 RUB
07 feb 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4795 RUB
08 feb 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4841 RUB
09 feb 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6641 RUB
10 feb 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6339 RUB
11 feb 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6045 RUB
12 feb 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6171 RUB
13 feb 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5936 RUB
14 feb 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3442 RUB
15 feb 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5867 RUB
16 feb 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4654 RUB
17 feb 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4895 RUB
18 feb 2026	1 RUB = 0.049 SAR	1 SAR = 20.3933 RUB
19 feb 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4614 RUB
20 feb 2026	1 RUB = 0.0488 SAR	1 SAR = 20.498 RUB
21 feb 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4325 RUB
22 feb 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4325 RUB
23 feb 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5244 RUB
24 feb 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4344 RUB
25 feb 2026	1 RUB = 0.049 SAR	1 SAR = 20.3908 RUB
26 feb 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5315 RUB
27 feb 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6133 RUB
28 feb 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5577 RUB

Mar 2026

Dato	RUB-SAR	SAR-RUB
01 mar 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5949 RUB
02 mar 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6799 RUB
03 mar 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6795 RUB
04 mar 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7793 RUB
05 mar 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9748 RUB
06 mar 2026	1 RUB = 0.0476 SAR	1 SAR = 21.0143 RUB
07 mar 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0836 RUB
08 mar 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0836 RUB
09 mar 2026	1 RUB = 0.048 SAR	1 SAR = 20.8475 RUB
10 mar 2026	1 RUB = 0.0475 SAR	1 SAR = 21.043 RUB
11 mar 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1535 RUB
12 mar 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1404 RUB
13 mar 2026	1 RUB = 0.0465 SAR	1 SAR = 21.4928 RUB
14 mar 2026	1 RUB = 0.047 SAR	1 SAR = 21.2919 RUB
15 mar 2026	1 RUB = 0.047 SAR	1 SAR = 21.2919 RUB
16 mar 2026	1 RUB = 0.046 SAR	1 SAR = 21.7178 RUB
17 mar 2026	1 RUB = 0.0458 SAR	1 SAR = 21.845 RUB
18 mar 2026	1 RUB = 0.0449 SAR	1 SAR = 22.2912 RUB
19 mar 2026	1 RUB = 0.0437 SAR	1 SAR = 22.8759 RUB
20 mar 2026	1 RUB = 0.0446 SAR	1 SAR = 22.4224 RUB
21 mar 2026	1 RUB = 0.0453 SAR	1 SAR = 22.0586 RUB
22 mar 2026	1 RUB = 0.0453 SAR	1 SAR = 22.0586 RUB
23 mar 2026	1 RUB = 0.0456 SAR	1 SAR = 21.913 RUB
24 mar 2026	1 RUB = 0.0465 SAR	1 SAR = 21.5245 RUB
25 mar 2026	1 RUB = 0.0464 SAR	1 SAR = 21.5695 RUB
26 mar 2026	1 RUB = 0.0454 SAR	1 SAR = 22.0116 RUB
27 mar 2026	1 RUB = 0.0459 SAR	1 SAR = 21.7663 RUB
28 mar 2026	1 RUB = 0.0461 SAR	1 SAR = 21.6983 RUB
29 mar 2026	1 RUB = 0.0462 SAR	1 SAR = 21.663 RUB
30 mar 2026	1 RUB = 0.0463 SAR	1 SAR = 21.585 RUB
31 mar 2026	1 RUB = 0.0461 SAR	1 SAR = 21.7154 RUB

Apr 2026

Dato	RUB-SAR	SAR-RUB
01 apr 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3947 RUB
02 apr 2026	1 RUB = 0.0468 SAR	1 SAR = 21.3673 RUB
03 apr 2026	1 RUB = 0.0468 SAR	1 SAR = 21.358 RUB
04 apr 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3956 RUB
05 apr 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3942 RUB
06 apr 2026	1 RUB = 0.0468 SAR	1 SAR = 21.3488 RUB
07 apr 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9524 RUB
08 apr 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9476 RUB
09 apr 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7392 RUB
10 apr 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3851 RUB
11 apr 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5416 RUB
12 apr 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5707 RUB
13 apr 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2978 RUB
14 apr 2026	1 RUB = 0.0497 SAR	1 SAR = 20.1181 RUB
15 apr 2026	1 RUB = 0.0495 SAR	1 SAR = 20.191 RUB
16 apr 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3119 RUB
17 apr 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2867 RUB
18 apr 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2959 RUB
19 apr 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3205 RUB
20 apr 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0629 RUB
21 apr 2026	1 RUB = 0.05 SAR	1 SAR = 19.9825 RUB
22 apr 2026	1 RUB = 0.05 SAR	1 SAR = 20.0049 RUB
23 apr 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0223 RUB
24 apr 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0907 RUB
25 apr 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0441 RUB
26 apr 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0708 RUB
27 apr 2026	1 RUB = 0.0501 SAR	1 SAR = 19.9691 RUB
28 apr 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0244 RUB
29 apr 2026	1 RUB = 0.0498 SAR	1 SAR = 20.085 RUB

RUB-SAR og SAR-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter