currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-SBD og SBD-RUB vekslingskurser - 2025

RUB-SBD og SBD-RUB vekslingskurser - 2025

RUB-SBD og SBD-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -SBD og SBD-RUB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 RUB = 0,0952 SBD
1 SBD = 10,5017 RUB

Jan 2025

DatoRUB-SBDSBD-RUB
01 jan 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1803 RUB
02 jan 2025 1 RUB = 0.0745 SBD 1 SBD = 13.4189 RUB
03 jan 2025 1 RUB = 0.0757 SBD 1 SBD = 13.2106 RUB
04 jan 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1721 RUB
05 jan 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1721 RUB
06 jan 2025 1 RUB = 0.0774 SBD 1 SBD = 12.9122 RUB
07 jan 2025 1 RUB = 0.0784 SBD 1 SBD = 12.7561 RUB
08 jan 2025 1 RUB = 0.0798 SBD 1 SBD = 12.5304 RUB
09 jan 2025 1 RUB = 0.0823 SBD 1 SBD = 12.1556 RUB
10 jan 2025 1 RUB = 0.0829 SBD 1 SBD = 12.0562 RUB
11 jan 2025 1 RUB = 0.083 SBD 1 SBD = 12.0435 RUB
12 jan 2025 1 RUB = 0.083 SBD 1 SBD = 12.0435 RUB
13 jan 2025 1 RUB = 0.082 SBD 1 SBD = 12.192 RUB
14 jan 2025 1 RUB = 0.0818 SBD 1 SBD = 12.2286 RUB
15 jan 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1108 RUB
16 jan 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1017 RUB
17 jan 2025 1 RUB = 0.0828 SBD 1 SBD = 12.0838 RUB
18 jan 2025 1 RUB = 0.0829 SBD 1 SBD = 12.0623 RUB
19 jan 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1008 RUB
20 jan 2025 1 RUB = 0.0826 SBD 1 SBD = 12.0993 RUB
21 jan 2025 1 RUB = 0.085 SBD 1 SBD = 11.759 RUB
22 jan 2025 1 RUB = 0.0858 SBD 1 SBD = 11.6598 RUB
23 jan 2025 1 RUB = 0.0855 SBD 1 SBD = 11.697 RUB
24 jan 2025 1 RUB = 0.0861 SBD 1 SBD = 11.6135 RUB
25 jan 2025 1 RUB = 0.0864 SBD 1 SBD = 11.578 RUB
26 jan 2025 1 RUB = 0.0863 SBD 1 SBD = 11.5892 RUB
27 jan 2025 1 RUB = 0.0871 SBD 1 SBD = 11.4792 RUB
28 jan 2025 1 RUB = 0.0856 SBD 1 SBD = 11.6865 RUB
29 jan 2025 1 RUB = 0.0856 SBD 1 SBD = 11.6763 RUB
30 jan 2025 1 RUB = 0.0861 SBD 1 SBD = 11.6211 RUB
31 jan 2025 1 RUB = 0.0857 SBD 1 SBD = 11.6633 RUB

Feb 2025

DatoRUB-SBDSBD-RUB
01 feb 2025 1 RUB = 0.0858 SBD 1 SBD = 11.6599 RUB
02 feb 2025 1 RUB = 0.0857 SBD 1 SBD = 11.6665 RUB
03 feb 2025 1 RUB = 0.0846 SBD 1 SBD = 11.8143 RUB
04 feb 2025 1 RUB = 0.0851 SBD 1 SBD = 11.7547 RUB
05 feb 2025 1 RUB = 0.087 SBD 1 SBD = 11.4978 RUB
06 feb 2025 1 RUB = 0.087 SBD 1 SBD = 11.4991 RUB
07 feb 2025 1 RUB = 0.0871 SBD 1 SBD = 11.4768 RUB
08 feb 2025 1 RUB = 0.0867 SBD 1 SBD = 11.5404 RUB
09 feb 2025 1 RUB = 0.0867 SBD 1 SBD = 11.5404 RUB
10 feb 2025 1 RUB = 0.0868 SBD 1 SBD = 11.5191 RUB
11 feb 2025 1 RUB = 0.0882 SBD 1 SBD = 11.3438 RUB
12 feb 2025 1 RUB = 0.0898 SBD 1 SBD = 11.1347 RUB
13 feb 2025 1 RUB = 0.0926 SBD 1 SBD = 10.8027 RUB
14 feb 2025 1 RUB = 0.092 SBD 1 SBD = 10.8697 RUB
15 feb 2025 1 RUB = 0.0926 SBD 1 SBD = 10.7991 RUB
16 feb 2025 1 RUB = 0.0927 SBD 1 SBD = 10.7872 RUB
17 feb 2025 1 RUB = 0.0919 SBD 1 SBD = 10.879 RUB
18 feb 2025 1 RUB = 0.0923 SBD 1 SBD = 10.8357 RUB
19 feb 2025 1 RUB = 0.0937 SBD 1 SBD = 10.6721 RUB
20 feb 2025 1 RUB = 0.096 SBD 1 SBD = 10.4178 RUB
21 feb 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5526 RUB
22 feb 2025 1 RUB = 0.0953 SBD 1 SBD = 10.4885 RUB
23 feb 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5491 RUB
24 feb 2025 1 RUB = 0.0958 SBD 1 SBD = 10.4383 RUB
25 feb 2025 1 RUB = 0.0975 SBD 1 SBD = 10.2575 RUB
26 feb 2025 1 RUB = 0.0983 SBD 1 SBD = 10.1731 RUB
27 feb 2025 1 RUB = 0.0967 SBD 1 SBD = 10.3454 RUB
28 feb 2025 1 RUB = 0.0974 SBD 1 SBD = 10.27 RUB

Mar 2025

DatoRUB-SBDSBD-RUB
01 mar 2025 1 RUB = 0.0944 SBD 1 SBD = 10.5945 RUB
02 mar 2025 1 RUB = 0.0943 SBD 1 SBD = 10.6048 RUB
03 mar 2025 1 RUB = 0.0943 SBD 1 SBD = 10.6094 RUB
04 mar 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5517 RUB
05 mar 2025 1 RUB = 0.0942 SBD 1 SBD = 10.6175 RUB
06 mar 2025 1 RUB = 0.0947 SBD 1 SBD = 10.5584 RUB
07 mar 2025 1 RUB = 0.0949 SBD 1 SBD = 10.5382 RUB
08 mar 2025 1 RUB = 0.0967 SBD 1 SBD = 10.339 RUB
09 mar 2025 1 RUB = 0.0945 SBD 1 SBD = 10.5871 RUB
10 mar 2025 1 RUB = 0.0921 SBD 1 SBD = 10.8602 RUB
11 mar 2025 1 RUB = 0.0972 SBD 1 SBD = 10.2877 RUB
12 mar 2025 1 RUB = 0.0967 SBD 1 SBD = 10.3417 RUB
13 mar 2025 1 RUB = 0.097 SBD 1 SBD = 10.306 RUB
14 mar 2025 1 RUB = 0.0986 SBD 1 SBD = 10.1379 RUB
15 mar 2025 1 RUB = 0.0988 SBD 1 SBD = 10.1229 RUB
16 mar 2025 1 RUB = 0.0994 SBD 1 SBD = 10.0596 RUB
17 mar 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9894 RUB
18 mar 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8436 RUB
19 mar 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7152 RUB
20 mar 2025 1 RUB = 0.1009 SBD 1 SBD = 9.9059 RUB
21 mar 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9909 RUB
22 mar 2025 1 RUB = 0.1003 SBD 1 SBD = 9.974 RUB
23 mar 2025 1 RUB = 0.0996 SBD 1 SBD = 10.0356 RUB
24 mar 2025 1 RUB = 0.0997 SBD 1 SBD = 10.0345 RUB
25 mar 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8399 RUB
26 mar 2025 1 RUB = 0.1002 SBD 1 SBD = 9.977 RUB
27 mar 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9908 RUB
28 mar 2025 1 RUB = 0.0993 SBD 1 SBD = 10.0737 RUB
29 mar 2025 1 RUB = 0.0998 SBD 1 SBD = 10.0167 RUB
30 mar 2025 1 RUB = 0.1002 SBD 1 SBD = 9.9843 RUB
31 mar 2025 1 RUB = 0.0981 SBD 1 SBD = 10.1905 RUB

Apr 2025

DatoRUB-SBDSBD-RUB
01 apr 2025 1 RUB = 0.1002 SBD 1 SBD = 9.981 RUB
02 apr 2025 1 RUB = 0.0999 SBD 1 SBD = 10.01 RUB
03 apr 2025 1 RUB = 0.1009 SBD 1 SBD = 9.9114 RUB
04 apr 2025 1 RUB = 0.0977 SBD 1 SBD = 10.2379 RUB
05 apr 2025 1 RUB = 0.0985 SBD 1 SBD = 10.154 RUB
06 apr 2025 1 RUB = 0.098 SBD 1 SBD = 10.201 RUB
07 apr 2025 1 RUB = 0.0968 SBD 1 SBD = 10.3291 RUB
08 apr 2025 1 RUB = 0.0987 SBD 1 SBD = 10.136 RUB
09 apr 2025 1 RUB = 0.0963 SBD 1 SBD = 10.3798 RUB
10 apr 2025 1 RUB = 0.0984 SBD 1 SBD = 10.1622 RUB
11 apr 2025 1 RUB = 0.1007 SBD 1 SBD = 9.9302 RUB
12 apr 2025 1 RUB = 0.1004 SBD 1 SBD = 9.9565 RUB
13 apr 2025 1 RUB = 0.1008 SBD 1 SBD = 9.9191 RUB
14 apr 2025 1 RUB = 0.1011 SBD 1 SBD = 9.8947 RUB
15 apr 2025 1 RUB = 0.1019 SBD 1 SBD = 9.8115 RUB
16 apr 2025 1 RUB = 0.103 SBD 1 SBD = 9.7098 RUB
17 apr 2025 1 RUB = 0.1019 SBD 1 SBD = 9.8134 RUB
18 apr 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
19 apr 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
20 apr 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
21 apr 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
22 apr 2025 1 RUB = 0.1025 SBD 1 SBD = 9.7519 RUB
23 apr 2025 1 RUB = 0.1007 SBD 1 SBD = 9.93 RUB
24 apr 2025 1 RUB = 0.1005 SBD 1 SBD = 9.9552 RUB
25 apr 2025 1 RUB = 0.101 SBD 1 SBD = 9.9034 RUB
26 apr 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8473 RUB
27 apr 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8473 RUB
28 apr 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8457 RUB
29 apr 2025 1 RUB = 0.1022 SBD 1 SBD = 9.7852 RUB
30 apr 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7175 RUB

May 2025

DatoRUB-SBDSBD-RUB
01 mai 2025 1 RUB = 0.1023 SBD 1 SBD = 9.7773 RUB
02 mai 2025 1 RUB = 0.101 SBD 1 SBD = 9.8963 RUB
03 mai 2025 1 RUB = 0.1009 SBD 1 SBD = 9.9154 RUB
04 mai 2025 1 RUB = 0.1006 SBD 1 SBD = 9.9433 RUB
05 mai 2025 1 RUB = 0.1036 SBD 1 SBD = 9.652 RUB
06 mai 2025 1 RUB = 0.1033 SBD 1 SBD = 9.6798 RUB
07 mai 2025 1 RUB = 0.1032 SBD 1 SBD = 9.6945 RUB
08 mai 2025 1 RUB = 0.1014 SBD 1 SBD = 9.8651 RUB
09 mai 2025 1 RUB = 0.1 SBD 1 SBD = 9.999 RUB
10 mai 2025 1 RUB = 0.1012 SBD 1 SBD = 9.8821 RUB
11 mai 2025 1 RUB = 0.1012 SBD 1 SBD = 9.8821 RUB
12 mai 2025 1 RUB = 0.103 SBD 1 SBD = 9.7117 RUB
13 mai 2025 1 RUB = 0.1037 SBD 1 SBD = 9.6396 RUB
14 mai 2025 1 RUB = 0.1041 SBD 1 SBD = 9.6098 RUB
15 mai 2025 1 RUB = 0.1039 SBD 1 SBD = 9.6267 RUB
16 mai 2025 1 RUB = 0.1034 SBD 1 SBD = 9.6687 RUB
17 mai 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7199 RUB
18 mai 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7199 RUB
19 mai 2025 1 RUB = 0.1041 SBD 1 SBD = 9.6093 RUB
20 mai 2025 1 RUB = 0.1035 SBD 1 SBD = 9.6581 RUB
21 mai 2025 1 RUB = 0.1042 SBD 1 SBD = 9.596 RUB
22 mai 2025 1 RUB = 0.1049 SBD 1 SBD = 9.5291 RUB
23 mai 2025 1 RUB = 0.1049 SBD 1 SBD = 9.5369 RUB
24 mai 2025 1 RUB = 0.1053 SBD 1 SBD = 9.5012 RUB
25 mai 2025 1 RUB = 0.1053 SBD 1 SBD = 9.5012 RUB
26 mai 2025 1 RUB = 0.1047 SBD 1 SBD = 9.5499 RUB
27 mai 2025 1 RUB = 0.1044 SBD 1 SBD = 9.5825 RUB
28 mai 2025 1 RUB = 0.1049 SBD 1 SBD = 9.5322 RUB
29 mai 2025 1 RUB = 0.1064 SBD 1 SBD = 9.3993 RUB
30 mai 2025 1 RUB = 0.1064 SBD 1 SBD = 9.4008 RUB
31 mai 2025 1 RUB = 0.1082 SBD 1 SBD = 9.2424 RUB

Jun 2025

DatoRUB-SBDSBD-RUB
01 jun 2025 1 RUB = 0.1082 SBD 1 SBD = 9.2424 RUB
02 jun 2025 1 RUB = 0.1055 SBD 1 SBD = 9.4776 RUB
03 jun 2025 1 RUB = 0.1058 SBD 1 SBD = 9.4548 RUB
04 jun 2025 1 RUB = 0.1061 SBD 1 SBD = 9.4271 RUB
05 jun 2025 1 RUB = 0.1052 SBD 1 SBD = 9.5039 RUB
06 jun 2025 1 RUB = 0.1051 SBD 1 SBD = 9.5133 RUB
07 jun 2025 1 RUB = 0.1063 SBD 1 SBD = 9.411 RUB
08 jun 2025 1 RUB = 0.1063 SBD 1 SBD = 9.411 RUB
09 jun 2025 1 RUB = 0.1056 SBD 1 SBD = 9.4736 RUB
10 jun 2025 1 RUB = 0.1063 SBD 1 SBD = 9.4111 RUB
11 jun 2025 1 RUB = 0.105 SBD 1 SBD = 9.5238 RUB
12 jun 2025 1 RUB = 0.1043 SBD 1 SBD = 9.5879 RUB
13 jun 2025 1 RUB = 0.1052 SBD 1 SBD = 9.5089 RUB
14 jun 2025 1 RUB = 0.1046 SBD 1 SBD = 9.5574 RUB

RUB-SBD og SBD-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats