currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-SCR og SCR-RUB vekslingskurser - 2026

RUB-SCR og SCR-RUB vekslingskurser - 2026

RUB-SCR og SCR-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -SCR og SCR-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 0,1798 SCR
1 SCR = 5,5612 RUB

Jan 2026

DatoRUB-SCRSCR-RUB
01 jan 2026 1 RUB = 0.1747 SCR 1 SCR = 5.7248 RUB
02 jan 2026 1 RUB = 0.1761 SCR 1 SCR = 5.6791 RUB
03 jan 2026 1 RUB = 0.1808 SCR 1 SCR = 5.532 RUB
04 jan 2026 1 RUB = 0.1808 SCR 1 SCR = 5.532 RUB
05 jan 2026 1 RUB = 0.1695 SCR 1 SCR = 5.8999 RUB
06 jan 2026 1 RUB = 0.1673 SCR 1 SCR = 5.9779 RUB
07 jan 2026 1 RUB = 0.1702 SCR 1 SCR = 5.8768 RUB
08 jan 2026 1 RUB = 0.1704 SCR 1 SCR = 5.8702 RUB
09 jan 2026 1 RUB = 0.1883 SCR 1 SCR = 5.3096 RUB
10 jan 2026 1 RUB = 0.1755 SCR 1 SCR = 5.6987 RUB
11 jan 2026 1 RUB = 0.1754 SCR 1 SCR = 5.7007 RUB
12 jan 2026 1 RUB = 0.189 SCR 1 SCR = 5.2898 RUB
13 jan 2026 1 RUB = 0.1745 SCR 1 SCR = 5.7323 RUB
14 jan 2026 1 RUB = 0.1725 SCR 1 SCR = 5.7961 RUB
15 jan 2026 1 RUB = 0.1736 SCR 1 SCR = 5.7615 RUB
16 jan 2026 1 RUB = 0.1749 SCR 1 SCR = 5.7173 RUB
17 jan 2026 1 RUB = 0.1968 SCR 1 SCR = 5.0813 RUB
18 jan 2026 1 RUB = 0.196 SCR 1 SCR = 5.1033 RUB
19 jan 2026 1 RUB = 0.1786 SCR 1 SCR = 5.5996 RUB
20 jan 2026 1 RUB = 0.1879 SCR 1 SCR = 5.3211 RUB
21 jan 2026 1 RUB = 0.1785 SCR 1 SCR = 5.6017 RUB
22 jan 2026 1 RUB = 0.1858 SCR 1 SCR = 5.3819 RUB
23 jan 2026 1 RUB = 0.1848 SCR 1 SCR = 5.4114 RUB
24 jan 2026 1 RUB = 0.189 SCR 1 SCR = 5.2923 RUB
25 jan 2026 1 RUB = 0.1897 SCR 1 SCR = 5.2705 RUB
26 jan 2026 1 RUB = 0.1921 SCR 1 SCR = 5.2048 RUB
27 jan 2026 1 RUB = 0.1822 SCR 1 SCR = 5.4896 RUB
28 jan 2026 1 RUB = 0.1821 SCR 1 SCR = 5.4918 RUB
29 jan 2026 1 RUB = 0.1857 SCR 1 SCR = 5.3847 RUB
30 jan 2026 1 RUB = 0.184 SCR 1 SCR = 5.4358 RUB
31 jan 2026 1 RUB = 0.19 SCR 1 SCR = 5.2639 RUB

Feb 2026

DatoRUB-SCRSCR-RUB
01 feb 2026 1 RUB = 0.19 SCR 1 SCR = 5.2627 RUB
02 feb 2026 1 RUB = 0.1958 SCR 1 SCR = 5.1075 RUB
03 feb 2026 1 RUB = 0.1805 SCR 1 SCR = 5.5389 RUB
04 feb 2026 1 RUB = 0.1773 SCR 1 SCR = 5.6401 RUB
05 feb 2026 1 RUB = 0.1787 SCR 1 SCR = 5.5945 RUB
06 feb 2026 1 RUB = 0.1804 SCR 1 SCR = 5.5437 RUB
07 feb 2026 1 RUB = 0.1781 SCR 1 SCR = 5.6153 RUB
08 feb 2026 1 RUB = 0.1804 SCR 1 SCR = 5.5446 RUB
09 feb 2026 1 RUB = 0.1889 SCR 1 SCR = 5.295 RUB
10 feb 2026 1 RUB = 0.1788 SCR 1 SCR = 5.5936 RUB
11 feb 2026 1 RUB = 0.1778 SCR 1 SCR = 5.6249 RUB
12 feb 2026 1 RUB = 0.1795 SCR 1 SCR = 5.5719 RUB
13 feb 2026 1 RUB = 0.1742 SCR 1 SCR = 5.7407 RUB
14 feb 2026 1 RUB = 0.1775 SCR 1 SCR = 5.6332 RUB
15 feb 2026 1 RUB = 0.1746 SCR 1 SCR = 5.7279 RUB
16 feb 2026 1 RUB = 0.1795 SCR 1 SCR = 5.5708 RUB
17 feb 2026 1 RUB = 0.1769 SCR 1 SCR = 5.6541 RUB
18 feb 2026 1 RUB = 0.18 SCR 1 SCR = 5.5545 RUB
19 feb 2026 1 RUB = 0.1786 SCR 1 SCR = 5.5995 RUB
20 feb 2026 1 RUB = 0.1751 SCR 1 SCR = 5.7103 RUB
21 feb 2026 1 RUB = 0.1978 SCR 1 SCR = 5.0565 RUB
22 feb 2026 1 RUB = 0.1978 SCR 1 SCR = 5.0565 RUB
23 feb 2026 1 RUB = 0.1803 SCR 1 SCR = 5.5476 RUB
24 feb 2026 1 RUB = 0.1774 SCR 1 SCR = 5.6355 RUB
25 feb 2026 1 RUB = 0.1814 SCR 1 SCR = 5.5116 RUB
26 feb 2026 1 RUB = 0.1775 SCR 1 SCR = 5.6341 RUB
27 feb 2026 1 RUB = 0.1768 SCR 1 SCR = 5.6576 RUB
28 feb 2026 1 RUB = 0.1781 SCR 1 SCR = 5.6146 RUB

Mar 2026

DatoRUB-SCRSCR-RUB
01 mar 2026 1 RUB = 0.1795 SCR 1 SCR = 5.5702 RUB
02 mar 2026 1 RUB = 0.183 SCR 1 SCR = 5.4632 RUB
03 mar 2026 1 RUB = 0.1762 SCR 1 SCR = 5.6738 RUB
04 mar 2026 1 RUB = 0.1741 SCR 1 SCR = 5.7448 RUB
05 mar 2026 1 RUB = 0.1775 SCR 1 SCR = 5.6325 RUB
06 mar 2026 1 RUB = 0.1764 SCR 1 SCR = 5.6701 RUB
07 mar 2026 1 RUB = 0.1746 SCR 1 SCR = 5.7287 RUB
08 mar 2026 1 RUB = 0.1746 SCR 1 SCR = 5.7287 RUB
09 mar 2026 1 RUB = 0.183 SCR 1 SCR = 5.4631 RUB
10 mar 2026 1 RUB = 0.1734 SCR 1 SCR = 5.7654 RUB
11 mar 2026 1 RUB = 0.1734 SCR 1 SCR = 5.7675 RUB
12 mar 2026 1 RUB = 0.1764 SCR 1 SCR = 5.6685 RUB
13 mar 2026 1 RUB = 0.1726 SCR 1 SCR = 5.7924 RUB
14 mar 2026 1 RUB = 0.1911 SCR 1 SCR = 5.2338 RUB
15 mar 2026 1 RUB = 0.1911 SCR 1 SCR = 5.2338 RUB
16 mar 2026 1 RUB = 0.168 SCR 1 SCR = 5.9539 RUB
17 mar 2026 1 RUB = 0.1631 SCR 1 SCR = 6.1297 RUB
18 mar 2026 1 RUB = 0.1641 SCR 1 SCR = 6.0937 RUB
19 mar 2026 1 RUB = 0.1587 SCR 1 SCR = 6.3032 RUB
20 mar 2026 1 RUB = 0.1631 SCR 1 SCR = 6.1294 RUB
21 mar 2026 1 RUB = 0.1654 SCR 1 SCR = 6.0464 RUB
22 mar 2026 1 RUB = 0.1654 SCR 1 SCR = 6.0464 RUB
23 mar 2026 1 RUB = 0.1693 SCR 1 SCR = 5.9073 RUB
24 mar 2026 1 RUB = 0.1718 SCR 1 SCR = 5.8202 RUB
25 mar 2026 1 RUB = 0.1702 SCR 1 SCR = 5.8765 RUB
26 mar 2026 1 RUB = 0.1686 SCR 1 SCR = 5.93 RUB
27 mar 2026 1 RUB = 0.1649 SCR 1 SCR = 6.0649 RUB
28 mar 2026 1 RUB = 0.1772 SCR 1 SCR = 5.6427 RUB
29 mar 2026 1 RUB = 0.185 SCR 1 SCR = 5.4057 RUB
30 mar 2026 1 RUB = 0.1719 SCR 1 SCR = 5.8182 RUB
31 mar 2026 1 RUB = 0.1704 SCR 1 SCR = 5.8701 RUB

Apr 2026

DatoRUB-SCRSCR-RUB
01 apr 2026 1 RUB = 0.1727 SCR 1 SCR = 5.7911 RUB
02 apr 2026 1 RUB = 0.1736 SCR 1 SCR = 5.7602 RUB
03 apr 2026 1 RUB = 0.1799 SCR 1 SCR = 5.5583 RUB
04 apr 2026 1 RUB = 0.1796 SCR 1 SCR = 5.5689 RUB
05 apr 2026 1 RUB = 0.1799 SCR 1 SCR = 5.5601 RUB
06 apr 2026 1 RUB = 0.1801 SCR 1 SCR = 5.5529 RUB
07 apr 2026 1 RUB = 0.1747 SCR 1 SCR = 5.7257 RUB
08 apr 2026 1 RUB = 0.1768 SCR 1 SCR = 5.6573 RUB
09 apr 2026 1 RUB = 0.1769 SCR 1 SCR = 5.6517 RUB
10 apr 2026 1 RUB = 0.1757 SCR 1 SCR = 5.6917 RUB
11 apr 2026 1 RUB = 0.1969 SCR 1 SCR = 5.0776 RUB
12 apr 2026 1 RUB = 0.1969 SCR 1 SCR = 5.0776 RUB
13 apr 2026 1 RUB = 0.1829 SCR 1 SCR = 5.4681 RUB
14 apr 2026 1 RUB = 0.1831 SCR 1 SCR = 5.4606 RUB
15 apr 2026 1 RUB = 0.1846 SCR 1 SCR = 5.4166 RUB
16 apr 2026 1 RUB = 0.1794 SCR 1 SCR = 5.5737 RUB
17 apr 2026 1 RUB = 0.1815 SCR 1 SCR = 5.5083 RUB
18 apr 2026 1 RUB = 0.1978 SCR 1 SCR = 5.0561 RUB
19 apr 2026 1 RUB = 0.1975 SCR 1 SCR = 5.0623 RUB
20 apr 2026 1 RUB = 0.1979 SCR 1 SCR = 5.0522 RUB
21 apr 2026 1 RUB = 0.1799 SCR 1 SCR = 5.5578 RUB
22 apr 2026 1 RUB = 0.1901 SCR 1 SCR = 5.2612 RUB
23 apr 2026 1 RUB = 0.1826 SCR 1 SCR = 5.4766 RUB
24 apr 2026 1 RUB = 0.1975 SCR 1 SCR = 5.0623 RUB
25 apr 2026 1 RUB = 0.1968 SCR 1 SCR = 5.0808 RUB
26 apr 2026 1 RUB = 0.1966 SCR 1 SCR = 5.0868 RUB
27 apr 2026 1 RUB = 0.1847 SCR 1 SCR = 5.4144 RUB
28 apr 2026 1 RUB = 0.1825 SCR 1 SCR = 5.4803 RUB

RUB-SCR og SCR-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats