currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-SDG og SDG-RUB vekslingskurser - 2026

RUB-SDG og SDG-RUB vekslingskurser - 2026

RUB-SDG og SDG-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -SDG og SDG-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 7,6882 SDG
1 SDG = 0,1301 RUB

Jan 2026

DatoRUB-SDGSDG-RUB
01 jan 2026 1 RUB = 7.6043 SDG 1 SDG = 0.1315 RUB
02 jan 2026 1 RUB = 7.5141 SDG 1 SDG = 0.1331 RUB
03 jan 2026 1 RUB = 7.4778 SDG 1 SDG = 0.1337 RUB
04 jan 2026 1 RUB = 7.4778 SDG 1 SDG = 0.1337 RUB
05 jan 2026 1 RUB = 7.4493 SDG 1 SDG = 0.1342 RUB
06 jan 2026 1 RUB = 7.4258 SDG 1 SDG = 0.1347 RUB
07 jan 2026 1 RUB = 7.457 SDG 1 SDG = 0.1341 RUB
08 jan 2026 1 RUB = 7.4718 SDG 1 SDG = 0.1338 RUB
09 jan 2026 1 RUB = 7.6067 SDG 1 SDG = 0.1315 RUB
10 jan 2026 1 RUB = 7.5866 SDG 1 SDG = 0.1318 RUB
11 jan 2026 1 RUB = 7.5866 SDG 1 SDG = 0.1318 RUB
12 jan 2026 1 RUB = 7.6352 SDG 1 SDG = 0.131 RUB
13 jan 2026 1 RUB = 7.6426 SDG 1 SDG = 0.1308 RUB
14 jan 2026 1 RUB = 7.6728 SDG 1 SDG = 0.1303 RUB
15 jan 2026 1 RUB = 7.6478 SDG 1 SDG = 0.1308 RUB
16 jan 2026 1 RUB = 7.7296 SDG 1 SDG = 0.1294 RUB
17 jan 2026 1 RUB = 7.734 SDG 1 SDG = 0.1293 RUB
18 jan 2026 1 RUB = 7.7221 SDG 1 SDG = 0.1295 RUB
19 jan 2026 1 RUB = 7.7164 SDG 1 SDG = 0.1296 RUB
20 jan 2026 1 RUB = 7.7293 SDG 1 SDG = 0.1294 RUB
21 jan 2026 1 RUB = 7.7714 SDG 1 SDG = 0.1287 RUB
22 jan 2026 1 RUB = 7.9351 SDG 1 SDG = 0.126 RUB
23 jan 2026 1 RUB = 7.9327 SDG 1 SDG = 0.1261 RUB
24 jan 2026 1 RUB = 7.9739 SDG 1 SDG = 0.1254 RUB
25 jan 2026 1 RUB = 8.0068 SDG 1 SDG = 0.1249 RUB
26 jan 2026 1 RUB = 7.8809 SDG 1 SDG = 0.1269 RUB
27 jan 2026 1 RUB = 7.8769 SDG 1 SDG = 0.127 RUB
28 jan 2026 1 RUB = 7.8787 SDG 1 SDG = 0.1269 RUB
29 jan 2026 1 RUB = 7.9401 SDG 1 SDG = 0.1259 RUB
30 jan 2026 1 RUB = 7.9567 SDG 1 SDG = 0.1257 RUB
31 jan 2026 1 RUB = 7.8748 SDG 1 SDG = 0.127 RUB

Feb 2026

DatoRUB-SDGSDG-RUB
01 feb 2026 1 RUB = 7.8756 SDG 1 SDG = 0.127 RUB
02 feb 2026 1 RUB = 7.8521 SDG 1 SDG = 0.1274 RUB
03 feb 2026 1 RUB = 7.8138 SDG 1 SDG = 0.128 RUB
04 feb 2026 1 RUB = 7.8473 SDG 1 SDG = 0.1274 RUB
05 feb 2026 1 RUB = 7.8578 SDG 1 SDG = 0.1273 RUB
06 feb 2026 1 RUB = 7.8118 SDG 1 SDG = 0.128 RUB
07 feb 2026 1 RUB = 7.8328 SDG 1 SDG = 0.1277 RUB
08 feb 2026 1 RUB = 7.8331 SDG 1 SDG = 0.1277 RUB
09 feb 2026 1 RUB = 7.7613 SDG 1 SDG = 0.1288 RUB
10 feb 2026 1 RUB = 7.7719 SDG 1 SDG = 0.1287 RUB
11 feb 2026 1 RUB = 7.7839 SDG 1 SDG = 0.1285 RUB
12 feb 2026 1 RUB = 7.7791 SDG 1 SDG = 0.1285 RUB
13 feb 2026 1 RUB = 7.7883 SDG 1 SDG = 0.1284 RUB
14 feb 2026 1 RUB = 7.8859 SDG 1 SDG = 0.1268 RUB
15 feb 2026 1 RUB = 7.793 SDG 1 SDG = 0.1283 RUB
16 feb 2026 1 RUB = 7.8371 SDG 1 SDG = 0.1276 RUB
17 feb 2026 1 RUB = 7.8279 SDG 1 SDG = 0.1277 RUB
18 feb 2026 1 RUB = 7.8645 SDG 1 SDG = 0.1272 RUB
19 feb 2026 1 RUB = 7.8372 SDG 1 SDG = 0.1276 RUB
20 feb 2026 1 RUB = 7.8221 SDG 1 SDG = 0.1278 RUB
21 feb 2026 1 RUB = 7.8472 SDG 1 SDG = 0.1274 RUB
22 feb 2026 1 RUB = 7.8472 SDG 1 SDG = 0.1274 RUB
23 feb 2026 1 RUB = 7.8117 SDG 1 SDG = 0.128 RUB
24 feb 2026 1 RUB = 7.847 SDG 1 SDG = 0.1274 RUB
25 feb 2026 1 RUB = 7.8631 SDG 1 SDG = 0.1272 RUB
26 feb 2026 1 RUB = 7.8116 SDG 1 SDG = 0.128 RUB
27 feb 2026 1 RUB = 7.7795 SDG 1 SDG = 0.1285 RUB
28 feb 2026 1 RUB = 7.8033 SDG 1 SDG = 0.1282 RUB

Mar 2026

DatoRUB-SDGSDG-RUB
01 mar 2026 1 RUB = 7.7929 SDG 1 SDG = 0.1283 RUB
02 mar 2026 1 RUB = 7.749 SDG 1 SDG = 0.129 RUB
03 mar 2026 1 RUB = 7.75 SDG 1 SDG = 0.129 RUB
04 mar 2026 1 RUB = 7.7114 SDG 1 SDG = 0.1297 RUB
05 mar 2026 1 RUB = 7.6405 SDG 1 SDG = 0.1309 RUB
06 mar 2026 1 RUB = 7.6262 SDG 1 SDG = 0.1311 RUB
07 mar 2026 1 RUB = 7.5887 SDG 1 SDG = 0.1318 RUB
08 mar 2026 1 RUB = 7.5887 SDG 1 SDG = 0.1318 RUB
09 mar 2026 1 RUB = 7.6851 SDG 1 SDG = 0.1301 RUB
10 mar 2026 1 RUB = 7.6039 SDG 1 SDG = 0.1315 RUB
11 mar 2026 1 RUB = 7.572 SDG 1 SDG = 0.1321 RUB
12 mar 2026 1 RUB = 7.5763 SDG 1 SDG = 0.132 RUB
13 mar 2026 1 RUB = 7.452 SDG 1 SDG = 0.1342 RUB
14 mar 2026 1 RUB = 7.5212 SDG 1 SDG = 0.133 RUB
15 mar 2026 1 RUB = 7.5212 SDG 1 SDG = 0.133 RUB
16 mar 2026 1 RUB = 7.3742 SDG 1 SDG = 0.1356 RUB
17 mar 2026 1 RUB = 7.327 SDG 1 SDG = 0.1365 RUB
18 mar 2026 1 RUB = 7.1801 SDG 1 SDG = 0.1393 RUB
19 mar 2026 1 RUB = 6.9979 SDG 1 SDG = 0.1429 RUB
20 mar 2026 1 RUB = 7.1379 SDG 1 SDG = 0.1401 RUB
21 mar 2026 1 RUB = 7.2565 SDG 1 SDG = 0.1378 RUB
22 mar 2026 1 RUB = 7.2565 SDG 1 SDG = 0.1378 RUB
23 mar 2026 1 RUB = 7.306 SDG 1 SDG = 0.1369 RUB
24 mar 2026 1 RUB = 7.4383 SDG 1 SDG = 0.1344 RUB
25 mar 2026 1 RUB = 7.4269 SDG 1 SDG = 0.1346 RUB
26 mar 2026 1 RUB = 7.278 SDG 1 SDG = 0.1374 RUB
27 mar 2026 1 RUB = 7.3581 SDG 1 SDG = 0.1359 RUB
28 mar 2026 1 RUB = 7.3815 SDG 1 SDG = 0.1355 RUB
29 mar 2026 1 RUB = 7.3928 SDG 1 SDG = 0.1353 RUB
30 mar 2026 1 RUB = 7.4193 SDG 1 SDG = 0.1348 RUB
31 mar 2026 1 RUB = 7.3744 SDG 1 SDG = 0.1356 RUB

Apr 2026

DatoRUB-SDGSDG-RUB
01 apr 2026 1 RUB = 7.4842 SDG 1 SDG = 0.1336 RUB
02 apr 2026 1 RUB = 7.4928 SDG 1 SDG = 0.1335 RUB
03 apr 2026 1 RUB = 7.4953 SDG 1 SDG = 0.1334 RUB
04 apr 2026 1 RUB = 7.482 SDG 1 SDG = 0.1337 RUB
05 apr 2026 1 RUB = 7.482 SDG 1 SDG = 0.1337 RUB
06 apr 2026 1 RUB = 7.4978 SDG 1 SDG = 0.1334 RUB
07 apr 2026 1 RUB = 7.6384 SDG 1 SDG = 0.1309 RUB
08 apr 2026 1 RUB = 7.6458 SDG 1 SDG = 0.1308 RUB
09 apr 2026 1 RUB = 7.7218 SDG 1 SDG = 0.1295 RUB
10 apr 2026 1 RUB = 7.8562 SDG 1 SDG = 0.1273 RUB
11 apr 2026 1 RUB = 7.7946 SDG 1 SDG = 0.1283 RUB
12 apr 2026 1 RUB = 7.7946 SDG 1 SDG = 0.1283 RUB
13 apr 2026 1 RUB = 7.8895 SDG 1 SDG = 0.1268 RUB
14 apr 2026 1 RUB = 7.9603 SDG 1 SDG = 0.1256 RUB
15 apr 2026 1 RUB = 7.934 SDG 1 SDG = 0.126 RUB
16 apr 2026 1 RUB = 7.8875 SDG 1 SDG = 0.1268 RUB
17 apr 2026 1 RUB = 7.8975 SDG 1 SDG = 0.1266 RUB
18 apr 2026 1 RUB = 7.8935 SDG 1 SDG = 0.1267 RUB
19 apr 2026 1 RUB = 7.8839 SDG 1 SDG = 0.1268 RUB
20 apr 2026 1 RUB = 7.9864 SDG 1 SDG = 0.1252 RUB
21 apr 2026 1 RUB = 8.0188 SDG 1 SDG = 0.1247 RUB
22 apr 2026 1 RUB = 7.9974 SDG 1 SDG = 0.125 RUB
23 apr 2026 1 RUB = 7.996 SDG 1 SDG = 0.1251 RUB
24 apr 2026 1 RUB = 7.9698 SDG 1 SDG = 0.1255 RUB
25 apr 2026 1 RUB = 7.9869 SDG 1 SDG = 0.1252 RUB
26 apr 2026 1 RUB = 7.9776 SDG 1 SDG = 0.1254 RUB
27 apr 2026 1 RUB = 8.0173 SDG 1 SDG = 0.1247 RUB
28 apr 2026 1 RUB = 7.9953 SDG 1 SDG = 0.1251 RUB

RUB-SDG og SDG-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats