currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-SRD og SRD-RUB vekslingskurser - 2026

RUB-SRD og SRD-RUB vekslingskurser - 2026

RUB-SRD og SRD-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -SRD og SRD-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 0,4829 SRD
1 SRD = 2,071 RUB

Jan 2026

DatoRUB-SRDSRD-RUB
01 jan 2026 1 RUB = 0.482 SRD 1 SRD = 2.0747 RUB
02 jan 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0996 RUB
03 jan 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
04 jan 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
05 jan 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1179 RUB
06 jan 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1178 RUB
07 jan 2026 1 RUB = 0.4752 SRD 1 SRD = 2.1042 RUB
08 jan 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1066 RUB
09 jan 2026 1 RUB = 0.4842 SRD 1 SRD = 2.0651 RUB
10 jan 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
11 jan 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
12 jan 2026 1 RUB = 0.4848 SRD 1 SRD = 2.0628 RUB
13 jan 2026 1 RUB = 0.4851 SRD 1 SRD = 2.0616 RUB
14 jan 2026 1 RUB = 0.487 SRD 1 SRD = 2.0534 RUB
15 jan 2026 1 RUB = 0.4869 SRD 1 SRD = 2.054 RUB
16 jan 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
17 jan 2026 1 RUB = 0.4932 SRD 1 SRD = 2.0276 RUB
18 jan 2026 1 RUB = 0.4924 SRD 1 SRD = 2.0307 RUB
19 jan 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
20 jan 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0323 RUB
21 jan 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
22 jan 2026 1 RUB = 0.5041 SRD 1 SRD = 1.9839 RUB
23 jan 2026 1 RUB = 0.504 SRD 1 SRD = 1.9841 RUB
24 jan 2026 1 RUB = 0.5054 SRD 1 SRD = 1.9788 RUB
25 jan 2026 1 RUB = 0.5074 SRD 1 SRD = 1.9707 RUB
26 jan 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
27 jan 2026 1 RUB = 0.4993 SRD 1 SRD = 2.0029 RUB
28 jan 2026 1 RUB = 0.5016 SRD 1 SRD = 1.9935 RUB
29 jan 2026 1 RUB = 0.5028 SRD 1 SRD = 1.9887 RUB
30 jan 2026 1 RUB = 0.5027 SRD 1 SRD = 1.9892 RUB
31 jan 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0074 RUB

Feb 2026

DatoRUB-SRDSRD-RUB
01 feb 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0072 RUB
02 feb 2026 1 RUB = 0.4967 SRD 1 SRD = 2.0132 RUB
03 feb 2026 1 RUB = 0.494 SRD 1 SRD = 2.0244 RUB
04 feb 2026 1 RUB = 0.4972 SRD 1 SRD = 2.0111 RUB
05 feb 2026 1 RUB = 0.495 SRD 1 SRD = 2.02 RUB
06 feb 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
07 feb 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0306 RUB
08 feb 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0305 RUB
09 feb 2026 1 RUB = 0.488 SRD 1 SRD = 2.0493 RUB
10 feb 2026 1 RUB = 0.4906 SRD 1 SRD = 2.0382 RUB
11 feb 2026 1 RUB = 0.4903 SRD 1 SRD = 2.0394 RUB
12 feb 2026 1 RUB = 0.4886 SRD 1 SRD = 2.0468 RUB
13 feb 2026 1 RUB = 0.4892 SRD 1 SRD = 2.0443 RUB
14 feb 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
15 feb 2026 1 RUB = 0.4891 SRD 1 SRD = 2.0444 RUB
16 feb 2026 1 RUB = 0.4919 SRD 1 SRD = 2.0329 RUB
17 feb 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
18 feb 2026 1 RUB = 0.4929 SRD 1 SRD = 2.0287 RUB
19 feb 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0357 RUB
20 feb 2026 1 RUB = 0.4893 SRD 1 SRD = 2.0439 RUB
21 feb 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
22 feb 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
23 feb 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0459 RUB
24 feb 2026 1 RUB = 0.4904 SRD 1 SRD = 2.039 RUB
25 feb 2026 1 RUB = 0.4942 SRD 1 SRD = 2.0235 RUB
26 feb 2026 1 RUB = 0.4911 SRD 1 SRD = 2.0364 RUB
27 feb 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0457 RUB
28 feb 2026 1 RUB = 0.4894 SRD 1 SRD = 2.0435 RUB

Mar 2026

DatoRUB-SRDSRD-RUB
01 mar 2026 1 RUB = 0.4887 SRD 1 SRD = 2.0462 RUB
02 mar 2026 1 RUB = 0.486 SRD 1 SRD = 2.0578 RUB
03 mar 2026 1 RUB = 0.4864 SRD 1 SRD = 2.0559 RUB
04 mar 2026 1 RUB = 0.4819 SRD 1 SRD = 2.075 RUB
05 mar 2026 1 RUB = 0.4769 SRD 1 SRD = 2.0968 RUB
06 mar 2026 1 RUB = 0.4782 SRD 1 SRD = 2.0912 RUB
07 mar 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
08 mar 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
09 mar 2026 1 RUB = 0.4811 SRD 1 SRD = 2.0785 RUB
10 mar 2026 1 RUB = 0.477 SRD 1 SRD = 2.0966 RUB
11 mar 2026 1 RUB = 0.473 SRD 1 SRD = 2.1144 RUB
12 mar 2026 1 RUB = 0.4724 SRD 1 SRD = 2.1169 RUB
13 mar 2026 1 RUB = 0.4633 SRD 1 SRD = 2.1583 RUB
14 mar 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
15 mar 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
16 mar 2026 1 RUB = 0.4607 SRD 1 SRD = 2.1706 RUB
17 mar 2026 1 RUB = 0.458 SRD 1 SRD = 2.1832 RUB
18 mar 2026 1 RUB = 0.4495 SRD 1 SRD = 2.2247 RUB
19 mar 2026 1 RUB = 0.4352 SRD 1 SRD = 2.2979 RUB
20 mar 2026 1 RUB = 0.4454 SRD 1 SRD = 2.2452 RUB
21 mar 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
22 mar 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
23 mar 2026 1 RUB = 0.4557 SRD 1 SRD = 2.1944 RUB
24 mar 2026 1 RUB = 0.4621 SRD 1 SRD = 2.164 RUB
25 mar 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1672 RUB
26 mar 2026 1 RUB = 0.4522 SRD 1 SRD = 2.2115 RUB
27 mar 2026 1 RUB = 0.4599 SRD 1 SRD = 2.1745 RUB
28 mar 2026 1 RUB = 0.4618 SRD 1 SRD = 2.1654 RUB
29 mar 2026 1 RUB = 0.4625 SRD 1 SRD = 2.1621 RUB
30 mar 2026 1 RUB = 0.4642 SRD 1 SRD = 2.1543 RUB
31 mar 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1674 RUB

Apr 2026

DatoRUB-SRDSRD-RUB
01 apr 2026 1 RUB = 0.4654 SRD 1 SRD = 2.1486 RUB
02 apr 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1467 RUB
03 apr 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1468 RUB
04 apr 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
05 apr 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
06 apr 2026 1 RUB = 0.466 SRD 1 SRD = 2.146 RUB
07 apr 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1065 RUB
08 apr 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0993 RUB
09 apr 2026 1 RUB = 0.4825 SRD 1 SRD = 2.0725 RUB
10 apr 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0359 RUB
11 apr 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
12 apr 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
13 apr 2026 1 RUB = 0.4916 SRD 1 SRD = 2.0342 RUB
14 apr 2026 1 RUB = 0.4958 SRD 1 SRD = 2.017 RUB
15 apr 2026 1 RUB = 0.4941 SRD 1 SRD = 2.0238 RUB
16 apr 2026 1 RUB = 0.4912 SRD 1 SRD = 2.036 RUB
17 apr 2026 1 RUB = 0.4928 SRD 1 SRD = 2.0292 RUB
18 apr 2026 1 RUB = 0.4952 SRD 1 SRD = 2.0193 RUB
19 apr 2026 1 RUB = 0.4946 SRD 1 SRD = 2.0217 RUB
20 apr 2026 1 RUB = 0.5011 SRD 1 SRD = 1.9958 RUB
21 apr 2026 1 RUB = 0.4997 SRD 1 SRD = 2.0014 RUB
22 apr 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
23 apr 2026 1 RUB = 0.4988 SRD 1 SRD = 2.0048 RUB
24 apr 2026 1 RUB = 0.4963 SRD 1 SRD = 2.0148 RUB
25 apr 2026 1 RUB = 0.4983 SRD 1 SRD = 2.0069 RUB
26 apr 2026 1 RUB = 0.4977 SRD 1 SRD = 2.0093 RUB
27 apr 2026 1 RUB = 0.5002 SRD 1 SRD = 1.9993 RUB
28 apr 2026 1 RUB = 0.4975 SRD 1 SRD = 2.0101 RUB

RUB-SRD og SRD-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats