> RUB-STD og STD-RUB vekslingskurser - 2026

RUB-STD og STD-RUB vekslingskurser - 2026

RUB-STD og STD-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -STD og STD-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RUB = 264,6683 STD

1 STD = 0,0038 RUB

1Å 2Å 3Å

RUB til STDSTD til RUB

Jan 2026

Dato	RUB-STD	STD-RUB
01 jan 2026	1 RUB = 261.6696 STD	1 STD = 0.0038 RUB
02 jan 2026	1 RUB = 258.5618 STD	1 STD = 0.0039 RUB
03 jan 2026	1 RUB = 257.3124 STD	1 STD = 0.0039 RUB
04 jan 2026	1 RUB = 257.3124 STD	1 STD = 0.0039 RUB
05 jan 2026	1 RUB = 256.3328 STD	1 STD = 0.0039 RUB
06 jan 2026	1 RUB = 255.5284 STD	1 STD = 0.0039 RUB
07 jan 2026	1 RUB = 256.812 STD	1 STD = 0.0039 RUB
08 jan 2026	1 RUB = 257.1111 STD	1 STD = 0.0039 RUB
09 jan 2026	1 RUB = 261.7522 STD	1 STD = 0.0038 RUB
10 jan 2026	1 RUB = 261.0582 STD	1 STD = 0.0038 RUB
11 jan 2026	1 RUB = 261.0582 STD	1 STD = 0.0038 RUB
12 jan 2026	1 RUB = 262.7313 STD	1 STD = 0.0038 RUB
13 jan 2026	1 RUB = 262.9985 STD	1 STD = 0.0038 RUB
14 jan 2026	1 RUB = 264.0218 STD	1 STD = 0.0038 RUB
15 jan 2026	1 RUB = 263.1655 STD	1 STD = 0.0038 RUB
16 jan 2026	1 RUB = 266.2016 STD	1 STD = 0.0038 RUB
17 jan 2026	1 RUB = 266.1284 STD	1 STD = 0.0038 RUB
18 jan 2026	1 RUB = 265.7195 STD	1 STD = 0.0038 RUB
19 jan 2026	1 RUB = 265.5266 STD	1 STD = 0.0038 RUB
20 jan 2026	1 RUB = 265.9758 STD	1 STD = 0.0038 RUB
21 jan 2026	1 RUB = 267.4192 STD	1 STD = 0.0037 RUB
22 jan 2026	1 RUB = 273.0509 STD	1 STD = 0.0037 RUB
23 jan 2026	1 RUB = 272.9705 STD	1 STD = 0.0037 RUB
24 jan 2026	1 RUB = 274.3835 STD	1 STD = 0.0036 RUB
25 jan 2026	1 RUB = 275.5189 STD	1 STD = 0.0036 RUB
26 jan 2026	1 RUB = 271.1868 STD	1 STD = 0.0037 RUB
27 jan 2026	1 RUB = 271.05 STD	1 STD = 0.0037 RUB
28 jan 2026	1 RUB = 271.108 STD	1 STD = 0.0037 RUB
29 jan 2026	1 RUB = 273.2235 STD	1 STD = 0.0037 RUB
30 jan 2026	1 RUB = 273.7944 STD	1 STD = 0.0037 RUB
31 jan 2026	1 RUB = 270.9749 STD	1 STD = 0.0037 RUB

Feb 2026

Dato	RUB-STD	STD-RUB
01 feb 2026	1 RUB = 271.0009 STD	1 STD = 0.0037 RUB
02 feb 2026	1 RUB = 270.196 STD	1 STD = 0.0037 RUB
03 feb 2026	1 RUB = 268.8774 STD	1 STD = 0.0037 RUB
04 feb 2026	1 RUB = 270.0277 STD	1 STD = 0.0037 RUB
05 feb 2026	1 RUB = 270.3953 STD	1 STD = 0.0037 RUB
06 feb 2026	1 RUB = 268.8049 STD	1 STD = 0.0037 RUB
07 feb 2026	1 RUB = 269.5301 STD	1 STD = 0.0037 RUB
08 feb 2026	1 RUB = 269.5411 STD	1 STD = 0.0037 RUB
09 feb 2026	1 RUB = 267.0728 STD	1 STD = 0.0037 RUB
10 feb 2026	1 RUB = 267.4371 STD	1 STD = 0.0037 RUB
11 feb 2026	1 RUB = 267.8483 STD	1 STD = 0.0037 RUB
12 feb 2026	1 RUB = 267.6852 STD	1 STD = 0.0037 RUB
13 feb 2026	1 RUB = 267.9981 STD	1 STD = 0.0037 RUB
14 feb 2026	1 RUB = 271.3581 STD	1 STD = 0.0037 RUB
15 feb 2026	1 RUB = 268.1612 STD	1 STD = 0.0037 RUB
16 feb 2026	1 RUB = 269.6804 STD	1 STD = 0.0037 RUB
17 feb 2026	1 RUB = 269.3593 STD	1 STD = 0.0037 RUB
18 feb 2026	1 RUB = 270.6239 STD	1 STD = 0.0037 RUB
19 feb 2026	1 RUB = 269.6815 STD	1 STD = 0.0037 RUB
20 feb 2026	1 RUB = 269.1647 STD	1 STD = 0.0037 RUB
21 feb 2026	1 RUB = 270.0239 STD	1 STD = 0.0037 RUB
22 feb 2026	1 RUB = 270.0239 STD	1 STD = 0.0037 RUB
23 feb 2026	1 RUB = 268.8073 STD	1 STD = 0.0037 RUB
24 feb 2026	1 RUB = 270.0221 STD	1 STD = 0.0037 RUB
25 feb 2026	1 RUB = 270.5744 STD	1 STD = 0.0037 RUB
26 feb 2026	1 RUB = 268.8026 STD	1 STD = 0.0037 RUB
27 feb 2026	1 RUB = 267.6933 STD	1 STD = 0.0037 RUB
28 feb 2026	1 RUB = 268.5145 STD	1 STD = 0.0037 RUB

Mar 2026

Dato	RUB-STD	STD-RUB
01 mar 2026	1 RUB = 268.1572 STD	1 STD = 0.0037 RUB
02 mar 2026	1 RUB = 266.6462 STD	1 STD = 0.0038 RUB
03 mar 2026	1 RUB = 266.6854 STD	1 STD = 0.0037 RUB
04 mar 2026	1 RUB = 265.3576 STD	1 STD = 0.0038 RUB
05 mar 2026	1 RUB = 262.9138 STD	1 STD = 0.0038 RUB
06 mar 2026	1 RUB = 262.4228 STD	1 STD = 0.0038 RUB
07 mar 2026	1 RUB = 261.1309 STD	1 STD = 0.0038 RUB
08 mar 2026	1 RUB = 261.1309 STD	1 STD = 0.0038 RUB
09 mar 2026	1 RUB = 264.4481 STD	1 STD = 0.0038 RUB
10 mar 2026	1 RUB = 262.0928 STD	1 STD = 0.0038 RUB
11 mar 2026	1 RUB = 260.7731 STD	1 STD = 0.0038 RUB
12 mar 2026	1 RUB = 260.9228 STD	1 STD = 0.0038 RUB
13 mar 2026	1 RUB = 256.6397 STD	1 STD = 0.0039 RUB
14 mar 2026	1 RUB = 259.0251 STD	1 STD = 0.0039 RUB
15 mar 2026	1 RUB = 259.0251 STD	1 STD = 0.0039 RUB
16 mar 2026	1 RUB = 253.9618 STD	1 STD = 0.0039 RUB
17 mar 2026	1 RUB = 252.3374 STD	1 STD = 0.004 RUB
18 mar 2026	1 RUB = 247.278 STD	1 STD = 0.004 RUB
19 mar 2026	1 RUB = 241.0014 STD	1 STD = 0.0041 RUB
20 mar 2026	1 RUB = 245.8236 STD	1 STD = 0.0041 RUB
21 mar 2026	1 RUB = 249.908 STD	1 STD = 0.004 RUB
22 mar 2026	1 RUB = 249.908 STD	1 STD = 0.004 RUB
23 mar 2026	1 RUB = 251.6139 STD	1 STD = 0.004 RUB
24 mar 2026	1 RUB = 256.1697 STD	1 STD = 0.0039 RUB
25 mar 2026	1 RUB = 255.7751 STD	1 STD = 0.0039 RUB
26 mar 2026	1 RUB = 250.6501 STD	1 STD = 0.004 RUB
27 mar 2026	1 RUB = 253.4067 STD	1 STD = 0.0039 RUB
28 mar 2026	1 RUB = 254.214 STD	1 STD = 0.0039 RUB
29 mar 2026	1 RUB = 254.601 STD	1 STD = 0.0039 RUB
30 mar 2026	1 RUB = 255.5161 STD	1 STD = 0.0039 RUB
31 mar 2026	1 RUB = 253.9695 STD	1 STD = 0.0039 RUB

Apr 2026

Dato	RUB-STD	STD-RUB
01 apr 2026	1 RUB = 257.7503 STD	1 STD = 0.0039 RUB
02 apr 2026	1 RUB = 258.0476 STD	1 STD = 0.0039 RUB
03 apr 2026	1 RUB = 258.1329 STD	1 STD = 0.0039 RUB
04 apr 2026	1 RUB = 257.6756 STD	1 STD = 0.0039 RUB
05 apr 2026	1 RUB = 257.6756 STD	1 STD = 0.0039 RUB
06 apr 2026	1 RUB = 258.2202 STD	1 STD = 0.0039 RUB
07 apr 2026	1 RUB = 263.0617 STD	1 STD = 0.0038 RUB
08 apr 2026	1 RUB = 263.3151 STD	1 STD = 0.0038 RUB
09 apr 2026	1 RUB = 265.9314 STD	1 STD = 0.0038 RUB
10 apr 2026	1 RUB = 270.5606 STD	1 STD = 0.0037 RUB
11 apr 2026	1 RUB = 268.4404 STD	1 STD = 0.0037 RUB
12 apr 2026	1 RUB = 268.4404 STD	1 STD = 0.0037 RUB
13 apr 2026	1 RUB = 271.7092 STD	1 STD = 0.0037 RUB
14 apr 2026	1 RUB = 274.1455 STD	1 STD = 0.0036 RUB
15 apr 2026	1 RUB = 273.2417 STD	1 STD = 0.0037 RUB
16 apr 2026	1 RUB = 271.6398 STD	1 STD = 0.0037 RUB
17 apr 2026	1 RUB = 271.9851 STD	1 STD = 0.0037 RUB
18 apr 2026	1 RUB = 271.8443 STD	1 STD = 0.0037 RUB
19 apr 2026	1 RUB = 271.5147 STD	1 STD = 0.0037 RUB
20 apr 2026	1 RUB = 275.0469 STD	1 STD = 0.0036 RUB
21 apr 2026	1 RUB = 276.1619 STD	1 STD = 0.0036 RUB
22 apr 2026	1 RUB = 275.8824 STD	1 STD = 0.0036 RUB
23 apr 2026	1 RUB = 275.622 STD	1 STD = 0.0036 RUB
24 apr 2026	1 RUB = 274.6902 STD	1 STD = 0.0036 RUB
25 apr 2026	1 RUB = 275.2909 STD	1 STD = 0.0036 RUB
26 apr 2026	1 RUB = 274.9684 STD	1 STD = 0.0036 RUB
27 apr 2026	1 RUB = 276.3391 STD	1 STD = 0.0036 RUB
28 apr 2026	1 RUB = 275.5797 STD	1 STD = 0.0036 RUB

RUB-STD og STD-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter