currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-SVC og SVC-RUB vekslingskurser - 2026

RUB-SVC og SVC-RUB vekslingskurser - 2026

RUB-SVC og SVC-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -SVC og SVC-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 0,1118 SVC
1 SVC = 8,941 RUB

Jan 2026

DatoRUB-SVCSVC-RUB
01 jan 2026 1 RUB = 0.1107 SVC 1 SVC = 9.0332 RUB
02 jan 2026 1 RUB = 0.1093 SVC 1 SVC = 9.151 RUB
03 jan 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1995 RUB
04 jan 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1995 RUB
05 jan 2026 1 RUB = 0.1084 SVC 1 SVC = 9.2287 RUB
06 jan 2026 1 RUB = 0.108 SVC 1 SVC = 9.2612 RUB
07 jan 2026 1 RUB = 0.1086 SVC 1 SVC = 9.206 RUB
08 jan 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1966 RUB
09 jan 2026 1 RUB = 0.1107 SVC 1 SVC = 9.0355 RUB
10 jan 2026 1 RUB = 0.1104 SVC 1 SVC = 9.0595 RUB
11 jan 2026 1 RUB = 0.1104 SVC 1 SVC = 9.054 RUB
12 jan 2026 1 RUB = 0.111 SVC 1 SVC = 9.0068 RUB
13 jan 2026 1 RUB = 0.1112 SVC 1 SVC = 8.9931 RUB
14 jan 2026 1 RUB = 0.1116 SVC 1 SVC = 8.9596 RUB
15 jan 2026 1 RUB = 0.1112 SVC 1 SVC = 8.9905 RUB
16 jan 2026 1 RUB = 0.1125 SVC 1 SVC = 8.887 RUB
17 jan 2026 1 RUB = 0.1126 SVC 1 SVC = 8.8778 RUB
18 jan 2026 1 RUB = 0.1125 SVC 1 SVC = 8.8915 RUB
19 jan 2026 1 RUB = 0.1122 SVC 1 SVC = 8.9125 RUB
20 jan 2026 1 RUB = 0.1124 SVC 1 SVC = 8.8978 RUB
21 jan 2026 1 RUB = 0.113 SVC 1 SVC = 8.8506 RUB
22 jan 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6655 RUB
23 jan 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6671 RUB
24 jan 2026 1 RUB = 0.1151 SVC 1 SVC = 8.6882 RUB
25 jan 2026 1 RUB = 0.1156 SVC 1 SVC = 8.6524 RUB
26 jan 2026 1 RUB = 0.1147 SVC 1 SVC = 8.7218 RUB
27 jan 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7385 RUB
28 jan 2026 1 RUB = 0.1146 SVC 1 SVC = 8.7297 RUB
29 jan 2026 1 RUB = 0.1156 SVC 1 SVC = 8.6529 RUB
30 jan 2026 1 RUB = 0.1158 SVC 1 SVC = 8.6386 RUB
31 jan 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6628 RUB

Feb 2026

DatoRUB-SVCSVC-RUB
01 feb 2026 1 RUB = 0.1155 SVC 1 SVC = 8.66 RUB
02 feb 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7451 RUB
03 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8015 RUB
04 feb 2026 1 RUB = 0.1141 SVC 1 SVC = 8.7651 RUB
05 feb 2026 1 RUB = 0.1143 SVC 1 SVC = 8.7462 RUB
06 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8 RUB
07 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8022 RUB
08 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8019 RUB
09 feb 2026 1 RUB = 0.1128 SVC 1 SVC = 8.8623 RUB
10 feb 2026 1 RUB = 0.113 SVC 1 SVC = 8.8475 RUB
11 feb 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8294 RUB
12 feb 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8345 RUB
13 feb 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8259 RUB
14 feb 2026 1 RUB = 0.1146 SVC 1 SVC = 8.7261 RUB
15 feb 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8301 RUB
16 feb 2026 1 RUB = 0.114 SVC 1 SVC = 8.769 RUB
17 feb 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7817 RUB
18 feb 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7443 RUB
19 feb 2026 1 RUB = 0.1141 SVC 1 SVC = 8.7668 RUB
20 feb 2026 1 RUB = 0.1138 SVC 1 SVC = 8.7871 RUB
21 feb 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7801 RUB
22 feb 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7801 RUB
23 feb 2026 1 RUB = 0.1135 SVC 1 SVC = 8.8113 RUB
24 feb 2026 1 RUB = 0.1142 SVC 1 SVC = 8.7573 RUB
25 feb 2026 1 RUB = 0.1143 SVC 1 SVC = 8.7477 RUB
26 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.7997 RUB
27 feb 2026 1 RUB = 0.1131 SVC 1 SVC = 8.841 RUB
28 feb 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8241 RUB

Mar 2026

DatoRUB-SVCSVC-RUB
01 mar 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8358 RUB
02 mar 2026 1 RUB = 0.1129 SVC 1 SVC = 8.8609 RUB
03 mar 2026 1 RUB = 0.1127 SVC 1 SVC = 8.8731 RUB
04 mar 2026 1 RUB = 0.1121 SVC 1 SVC = 8.9216 RUB
05 mar 2026 1 RUB = 0.1111 SVC 1 SVC = 8.9983 RUB
06 mar 2026 1 RUB = 0.111 SVC 1 SVC = 9.0129 RUB
07 mar 2026 1 RUB = 0.1098 SVC 1 SVC = 9.1074 RUB
08 mar 2026 1 RUB = 0.1098 SVC 1 SVC = 9.1074 RUB
09 mar 2026 1 RUB = 0.1118 SVC 1 SVC = 8.9447 RUB
10 mar 2026 1 RUB = 0.1109 SVC 1 SVC = 9.018 RUB
11 mar 2026 1 RUB = 0.1102 SVC 1 SVC = 9.0732 RUB
12 mar 2026 1 RUB = 0.1104 SVC 1 SVC = 9.0561 RUB
13 mar 2026 1 RUB = 0.1085 SVC 1 SVC = 9.2135 RUB
14 mar 2026 1 RUB = 0.1095 SVC 1 SVC = 9.133 RUB
15 mar 2026 1 RUB = 0.1095 SVC 1 SVC = 9.133 RUB
16 mar 2026 1 RUB = 0.1073 SVC 1 SVC = 9.3159 RUB
17 mar 2026 1 RUB = 0.1066 SVC 1 SVC = 9.3827 RUB
18 mar 2026 1 RUB = 0.1047 SVC 1 SVC = 9.5523 RUB
19 mar 2026 1 RUB = 0.1019 SVC 1 SVC = 9.8108 RUB
20 mar 2026 1 RUB = 0.1039 SVC 1 SVC = 9.6254 RUB
21 mar 2026 1 RUB = 0.1055 SVC 1 SVC = 9.4818 RUB
22 mar 2026 1 RUB = 0.1055 SVC 1 SVC = 9.4818 RUB
23 mar 2026 1 RUB = 0.1062 SVC 1 SVC = 9.4159 RUB
24 mar 2026 1 RUB = 0.1083 SVC 1 SVC = 9.2316 RUB
25 mar 2026 1 RUB = 0.1082 SVC 1 SVC = 9.2427 RUB
26 mar 2026 1 RUB = 0.1059 SVC 1 SVC = 9.4436 RUB
27 mar 2026 1 RUB = 0.1071 SVC 1 SVC = 9.3341 RUB
28 mar 2026 1 RUB = 0.1075 SVC 1 SVC = 9.3044 RUB
29 mar 2026 1 RUB = 0.1073 SVC 1 SVC = 9.3217 RUB
30 mar 2026 1 RUB = 0.108 SVC 1 SVC = 9.2586 RUB
31 mar 2026 1 RUB = 0.1073 SVC 1 SVC = 9.3182 RUB

Apr 2026

DatoRUB-SVCSVC-RUB
01 apr 2026 1 RUB = 0.1089 SVC 1 SVC = 9.1794 RUB
02 apr 2026 1 RUB = 0.1091 SVC 1 SVC = 9.1657 RUB
03 apr 2026 1 RUB = 0.1089 SVC 1 SVC = 9.1846 RUB
04 apr 2026 1 RUB = 0.1087 SVC 1 SVC = 9.2009 RUB
05 apr 2026 1 RUB = 0.1087 SVC 1 SVC = 9.2009 RUB
06 apr 2026 1 RUB = 0.1089 SVC 1 SVC = 9.1815 RUB
07 apr 2026 1 RUB = 0.1112 SVC 1 SVC = 8.9903 RUB
08 apr 2026 1 RUB = 0.1112 SVC 1 SVC = 8.989 RUB
09 apr 2026 1 RUB = 0.1123 SVC 1 SVC = 8.9011 RUB
10 apr 2026 1 RUB = 0.1143 SVC 1 SVC = 8.7459 RUB
11 apr 2026 1 RUB = 0.1133 SVC 1 SVC = 8.825 RUB
12 apr 2026 1 RUB = 0.1133 SVC 1 SVC = 8.825 RUB
13 apr 2026 1 RUB = 0.1148 SVC 1 SVC = 8.7097 RUB
14 apr 2026 1 RUB = 0.1159 SVC 1 SVC = 8.6311 RUB
15 apr 2026 1 RUB = 0.1155 SVC 1 SVC = 8.6576 RUB
16 apr 2026 1 RUB = 0.1148 SVC 1 SVC = 8.7131 RUB
17 apr 2026 1 RUB = 0.115 SVC 1 SVC = 8.6992 RUB
18 apr 2026 1 RUB = 0.1151 SVC 1 SVC = 8.687 RUB
19 apr 2026 1 RUB = 0.115 SVC 1 SVC = 8.6976 RUB
20 apr 2026 1 RUB = 0.1162 SVC 1 SVC = 8.6024 RUB
21 apr 2026 1 RUB = 0.1167 SVC 1 SVC = 8.5658 RUB
22 apr 2026 1 RUB = 0.1167 SVC 1 SVC = 8.5696 RUB
23 apr 2026 1 RUB = 0.1169 SVC 1 SVC = 8.5526 RUB
24 apr 2026 1 RUB = 0.1161 SVC 1 SVC = 8.6137 RUB
25 apr 2026 1 RUB = 0.1162 SVC 1 SVC = 8.6071 RUB
26 apr 2026 1 RUB = 0.116 SVC 1 SVC = 8.6172 RUB
27 apr 2026 1 RUB = 0.1169 SVC 1 SVC = 8.5566 RUB
28 apr 2026 1 RUB = 0.1165 SVC 1 SVC = 8.5852 RUB

RUB-SVC og SVC-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og El Salvador, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats