> RUB-SYP og SYP-RUB vekslingskurser - 2025

RUB-SYP og SYP-RUB vekslingskurser - 2025

RUB-SYP og SYP-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -SYP og SYP-RUB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RUB = 138,4844 SYP

1 SYP = 0,0072 RUB

1Å 2Å 3Å

RUB til SYPSYP til RUB

Jan 2025

Dato	RUB-SYP	SYP-RUB
01 jan 2025	1 RUB = 22.7382 SYP	1 SYP = 0.044 RUB
02 jan 2025	1 RUB = 22.3339 SYP	1 SYP = 0.0448 RUB
03 jan 2025	1 RUB = 22.6862 SYP	1 SYP = 0.0441 RUB
04 jan 2025	1 RUB = 22.7524 SYP	1 SYP = 0.044 RUB
05 jan 2025	1 RUB = 22.7524 SYP	1 SYP = 0.044 RUB
06 jan 2025	1 RUB = 23.2104 SYP	1 SYP = 0.0431 RUB
07 jan 2025	1 RUB = 23.4833 SYP	1 SYP = 0.0426 RUB
08 jan 2025	1 RUB = 23.9063 SYP	1 SYP = 0.0418 RUB
09 jan 2025	1 RUB = 24.5125 SYP	1 SYP = 0.0408 RUB
10 jan 2025	1 RUB = 24.6938 SYP	1 SYP = 0.0405 RUB
11 jan 2025	1 RUB = 24.7199 SYP	1 SYP = 0.0405 RUB
12 jan 2025	1 RUB = 24.7199 SYP	1 SYP = 0.0405 RUB
13 jan 2025	1 RUB = 126.3637 SYP	1 SYP = 0.0079 RUB
14 jan 2025	1 RUB = 125.9298 SYP	1 SYP = 0.0079 RUB
15 jan 2025	1 RUB = 126.674 SYP	1 SYP = 0.0079 RUB
16 jan 2025	1 RUB = 126.8773 SYP	1 SYP = 0.0079 RUB
17 jan 2025	1 RUB = 127.0651 SYP	1 SYP = 0.0079 RUB
18 jan 2025	1 RUB = 127.2909 SYP	1 SYP = 0.0079 RUB
19 jan 2025	1 RUB = 126.8865 SYP	1 SYP = 0.0079 RUB
20 jan 2025	1 RUB = 126.9025 SYP	1 SYP = 0.0079 RUB
21 jan 2025	1 RUB = 130.5744 SYP	1 SYP = 0.0077 RUB
22 jan 2025	1 RUB = 131.6855 SYP	1 SYP = 0.0076 RUB
23 jan 2025	1 RUB = 131.1621 SYP	1 SYP = 0.0076 RUB
24 jan 2025	1 RUB = 132.5465 SYP	1 SYP = 0.0075 RUB
25 jan 2025	1 RUB = 133.0655 SYP	1 SYP = 0.0075 RUB
26 jan 2025	1 RUB = 132.9368 SYP	1 SYP = 0.0075 RUB
27 jan 2025	1 RUB = 134.2103 SYP	1 SYP = 0.0075 RUB
28 jan 2025	1 RUB = 131.9406 SYP	1 SYP = 0.0076 RUB
29 jan 2025	1 RUB = 131.945 SYP	1 SYP = 0.0076 RUB
30 jan 2025	1 RUB = 132.572 SYP	1 SYP = 0.0075 RUB
31 jan 2025	1 RUB = 131.8693 SYP	1 SYP = 0.0076 RUB

Feb 2025

Dato	RUB-SYP	SYP-RUB
01 feb 2025	1 RUB = 131.9078 SYP	1 SYP = 0.0076 RUB
02 feb 2025	1 RUB = 131.8329 SYP	1 SYP = 0.0076 RUB
03 feb 2025	1 RUB = 130.1834 SYP	1 SYP = 0.0077 RUB
04 feb 2025	1 RUB = 130.5112 SYP	1 SYP = 0.0077 RUB
05 feb 2025	1 RUB = 133.428 SYP	1 SYP = 0.0075 RUB
06 feb 2025	1 RUB = 133.9786 SYP	1 SYP = 0.0075 RUB
07 feb 2025	1 RUB = 134.1783 SYP	1 SYP = 0.0075 RUB
08 feb 2025	1 RUB = 133.3818 SYP	1 SYP = 0.0075 RUB
09 feb 2025	1 RUB = 133.3818 SYP	1 SYP = 0.0075 RUB
10 feb 2025	1 RUB = 133.6279 SYP	1 SYP = 0.0075 RUB
11 feb 2025	1 RUB = 135.5827 SYP	1 SYP = 0.0074 RUB
12 feb 2025	1 RUB = 138.239 SYP	1 SYP = 0.0072 RUB
13 feb 2025	1 RUB = 142.4982 SYP	1 SYP = 0.007 RUB
14 feb 2025	1 RUB = 141.735 SYP	1 SYP = 0.0071 RUB
15 feb 2025	1 RUB = 142.7869 SYP	1 SYP = 0.007 RUB
16 feb 2025	1 RUB = 142.9447 SYP	1 SYP = 0.007 RUB
17 feb 2025	1 RUB = 141.7384 SYP	1 SYP = 0.0071 RUB
18 feb 2025	1 RUB = 142.2929 SYP	1 SYP = 0.007 RUB
19 feb 2025	1 RUB = 144.6591 SYP	1 SYP = 0.0069 RUB
20 feb 2025	1 RUB = 146.1644 SYP	1 SYP = 0.0068 RUB
21 feb 2025	1 RUB = 146.1691 SYP	1 SYP = 0.0068 RUB
22 feb 2025	1 RUB = 147.0004 SYP	1 SYP = 0.0068 RUB
23 feb 2025	1 RUB = 146.1557 SYP	1 SYP = 0.0068 RUB
24 feb 2025	1 RUB = 147.7072 SYP	1 SYP = 0.0068 RUB
25 feb 2025	1 RUB = 150.185 SYP	1 SYP = 0.0067 RUB
26 feb 2025	1 RUB = 150.2088 SYP	1 SYP = 0.0067 RUB
27 feb 2025	1 RUB = 149.224 SYP	1 SYP = 0.0067 RUB
28 feb 2025	1 RUB = 148.3506 SYP	1 SYP = 0.0067 RUB

Mar 2025

Dato	RUB-SYP	SYP-RUB
01 mar 2025	1 RUB = 145.536 SYP	1 SYP = 0.0069 RUB
02 mar 2025	1 RUB = 145.4069 SYP	1 SYP = 0.0069 RUB
03 mar 2025	1 RUB = 145.3451 SYP	1 SYP = 0.0069 RUB
04 mar 2025	1 RUB = 146.1306 SYP	1 SYP = 0.0068 RUB
05 mar 2025	1 RUB = 145.155 SYP	1 SYP = 0.0069 RUB
06 mar 2025	1 RUB = 145.8439 SYP	1 SYP = 0.0069 RUB
07 mar 2025	1 RUB = 146.1241 SYP	1 SYP = 0.0068 RUB
08 mar 2025	1 RUB = 147.5628 SYP	1 SYP = 0.0068 RUB
09 mar 2025	1 RUB = 146.0117 SYP	1 SYP = 0.0068 RUB
10 mar 2025	1 RUB = 142.3479 SYP	1 SYP = 0.007 RUB
11 mar 2025	1 RUB = 148.2844 SYP	1 SYP = 0.0067 RUB
12 mar 2025	1 RUB = 149.2835 SYP	1 SYP = 0.0067 RUB
13 mar 2025	1 RUB = 149.9907 SYP	1 SYP = 0.0067 RUB
14 mar 2025	1 RUB = 150.4789 SYP	1 SYP = 0.0066 RUB
15 mar 2025	1 RUB = 152.707 SYP	1 SYP = 0.0065 RUB
16 mar 2025	1 RUB = 152.0602 SYP	1 SYP = 0.0066 RUB
17 mar 2025	1 RUB = 154.7446 SYP	1 SYP = 0.0065 RUB
18 mar 2025	1 RUB = 154.9776 SYP	1 SYP = 0.0065 RUB
19 mar 2025	1 RUB = 157.1978 SYP	1 SYP = 0.0064 RUB
20 mar 2025	1 RUB = 154.1219 SYP	1 SYP = 0.0065 RUB
21 mar 2025	1 RUB = 153.1079 SYP	1 SYP = 0.0065 RUB
22 mar 2025	1 RUB = 154.7873 SYP	1 SYP = 0.0065 RUB
23 mar 2025	1 RUB = 153.8491 SYP	1 SYP = 0.0065 RUB
24 mar 2025	1 RUB = 153.8658 SYP	1 SYP = 0.0065 RUB
25 mar 2025	1 RUB = 155.1571 SYP	1 SYP = 0.0064 RUB
26 mar 2025	1 RUB = 154.7366 SYP	1 SYP = 0.0065 RUB
27 mar 2025	1 RUB = 154.6525 SYP	1 SYP = 0.0065 RUB
28 mar 2025	1 RUB = 154.741 SYP	1 SYP = 0.0065 RUB
29 mar 2025	1 RUB = 152.7454 SYP	1 SYP = 0.0065 RUB
30 mar 2025	1 RUB = 153.2081 SYP	1 SYP = 0.0065 RUB
31 mar 2025	1 RUB = 152.9676 SYP	1 SYP = 0.0065 RUB

Apr 2025

Dato	RUB-SYP	SYP-RUB
01 apr 2025	1 RUB = 153.2565 SYP	1 SYP = 0.0065 RUB
02 apr 2025	1 RUB = 154.422 SYP	1 SYP = 0.0065 RUB
03 apr 2025	1 RUB = 154.3484 SYP	1 SYP = 0.0065 RUB
04 apr 2025	1 RUB = 152.7035 SYP	1 SYP = 0.0065 RUB
05 apr 2025	1 RUB = 153.9773 SYP	1 SYP = 0.0065 RUB
06 apr 2025	1 RUB = 153.2609 SYP	1 SYP = 0.0065 RUB
07 apr 2025	1 RUB = 151.3602 SYP	1 SYP = 0.0066 RUB
08 apr 2025	1 RUB = 150.8958 SYP	1 SYP = 0.0066 RUB
09 apr 2025	1 RUB = 150.4962 SYP	1 SYP = 0.0066 RUB
10 apr 2025	1 RUB = 150.7973 SYP	1 SYP = 0.0066 RUB
11 apr 2025	1 RUB = 154.0433 SYP	1 SYP = 0.0065 RUB
12 apr 2025	1 RUB = 156.3083 SYP	1 SYP = 0.0064 RUB
13 apr 2025	1 RUB = 155.7936 SYP	1 SYP = 0.0064 RUB
14 apr 2025	1 RUB = 156.1774 SYP	1 SYP = 0.0064 RUB
15 apr 2025	1 RUB = 158.3549 SYP	1 SYP = 0.0063 RUB
16 apr 2025	1 RUB = 157.5396 SYP	1 SYP = 0.0063 RUB
17 apr 2025	1 RUB = 158.3195 SYP	1 SYP = 0.0063 RUB
18 apr 2025	1 RUB = 158.2281 SYP	1 SYP = 0.0063 RUB
19 apr 2025	1 RUB = 158.2208 SYP	1 SYP = 0.0063 RUB
20 apr 2025	1 RUB = 158.2229 SYP	1 SYP = 0.0063 RUB
21 apr 2025	1 RUB = 158.2229 SYP	1 SYP = 0.0063 RUB
22 apr 2025	1 RUB = 160.1197 SYP	1 SYP = 0.0062 RUB
23 apr 2025	1 RUB = 157.0538 SYP	1 SYP = 0.0064 RUB
24 apr 2025	1 RUB = 156.6596 SYP	1 SYP = 0.0064 RUB
25 apr 2025	1 RUB = 157.6066 SYP	1 SYP = 0.0063 RUB
26 apr 2025	1 RUB = 158.0437 SYP	1 SYP = 0.0063 RUB
27 apr 2025	1 RUB = 158.0441 SYP	1 SYP = 0.0063 RUB
28 apr 2025	1 RUB = 158.0704 SYP	1 SYP = 0.0063 RUB
29 apr 2025	1 RUB = 159.0482 SYP	1 SYP = 0.0063 RUB
30 apr 2025	1 RUB = 160.0153 SYP	1 SYP = 0.0062 RUB

May 2025

Dato	RUB-SYP	SYP-RUB
01 mai 2025	1 RUB = 159.048 SYP	1 SYP = 0.0063 RUB
02 mai 2025	1 RUB = 157.1299 SYP	1 SYP = 0.0064 RUB
03 mai 2025	1 RUB = 157.2091 SYP	1 SYP = 0.0064 RUB
04 mai 2025	1 RUB = 156.7776 SYP	1 SYP = 0.0064 RUB
05 mai 2025	1 RUB = 161.5102 SYP	1 SYP = 0.0062 RUB
06 mai 2025	1 RUB = 160.5094 SYP	1 SYP = 0.0062 RUB
07 mai 2025	1 RUB = 160.4652 SYP	1 SYP = 0.0062 RUB
08 mai 2025	1 RUB = 157.8237 SYP	1 SYP = 0.0063 RUB
09 mai 2025	1 RUB = 155.7434 SYP	1 SYP = 0.0064 RUB
10 mai 2025	1 RUB = 157.6806 SYP	1 SYP = 0.0063 RUB
11 mai 2025	1 RUB = 157.6837 SYP	1 SYP = 0.0063 RUB
12 mai 2025	1 RUB = 160.4507 SYP	1 SYP = 0.0062 RUB
13 mai 2025	1 RUB = 161.5348 SYP	1 SYP = 0.0062 RUB
14 mai 2025	1 RUB = 161.8112 SYP	1 SYP = 0.0062 RUB
15 mai 2025	1 RUB = 161.6582 SYP	1 SYP = 0.0062 RUB
16 mai 2025	1 RUB = 160.9634 SYP	1 SYP = 0.0062 RUB
17 mai 2025	1 RUB = 160.3832 SYP	1 SYP = 0.0062 RUB
18 mai 2025	1 RUB = 160.3825 SYP	1 SYP = 0.0062 RUB
19 mai 2025	1 RUB = 162.2286 SYP	1 SYP = 0.0062 RUB
20 mai 2025	1 RUB = 161.4092 SYP	1 SYP = 0.0062 RUB
21 mai 2025	1 RUB = 162.5253 SYP	1 SYP = 0.0062 RUB
22 mai 2025	1 RUB = 163.3945 SYP	1 SYP = 0.0061 RUB
23 mai 2025	1 RUB = 163.2479 SYP	1 SYP = 0.0061 RUB
24 mai 2025	1 RUB = 163.8722 SYP	1 SYP = 0.0061 RUB
25 mai 2025	1 RUB = 163.8702 SYP	1 SYP = 0.0061 RUB
26 mai 2025	1 RUB = 163.0347 SYP	1 SYP = 0.0061 RUB
27 mai 2025	1 RUB = 162.4802 SYP	1 SYP = 0.0062 RUB
28 mai 2025	1 RUB = 163.3375 SYP	1 SYP = 0.0061 RUB
29 mai 2025	1 RUB = 165.6447 SYP	1 SYP = 0.006 RUB
30 mai 2025	1 RUB = 165.6196 SYP	1 SYP = 0.006 RUB
31 mai 2025	1 RUB = 168.4597 SYP	1 SYP = 0.0059 RUB

Jun 2025

Dato	RUB-SYP	SYP-RUB
01 jun 2025	1 RUB = 168.4597 SYP	1 SYP = 0.0059 RUB
02 jun 2025	1 RUB = 164.2785 SYP	1 SYP = 0.0061 RUB
03 jun 2025	1 RUB = 164.6748 SYP	1 SYP = 0.0061 RUB
04 jun 2025	1 RUB = 165.159 SYP	1 SYP = 0.0061 RUB
05 jun 2025	1 RUB = 163.9631 SYP	1 SYP = 0.0061 RUB
06 jun 2025	1 RUB = 163.8643 SYP	1 SYP = 0.0061 RUB
07 jun 2025	1 RUB = 165.5079 SYP	1 SYP = 0.006 RUB
08 jun 2025	1 RUB = 165.5079 SYP	1 SYP = 0.006 RUB
09 jun 2025	1 RUB = 164.4151 SYP	1 SYP = 0.0061 RUB
10 jun 2025	1 RUB = 165.3678 SYP	1 SYP = 0.006 RUB
11 jun 2025	1 RUB = 163.5486 SYP	1 SYP = 0.0061 RUB
12 jun 2025	1 RUB = 162.5242 SYP	1 SYP = 0.0062 RUB
13 jun 2025	1 RUB = 163.8072 SYP	1 SYP = 0.0061 RUB

RUB-SYP og SYP-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter