> RUB-SZL og SZL-RUB vekslingskurser - 2025

RUB-SZL og SZL-RUB vekslingskurser - 2025

RUB-SZL og SZL-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -SZL og SZL-RUB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RUB = 0,203 SZL

1 SZL = 4,9255 RUB

1Å 2Å 3Å

RUB til SZLSZL til RUB

Jan 2025

Dato	RUB-SZL	SZL-RUB
01 jan 2025	1 RUB = 0.1695 SZL	1 SZL = 5.8991 RUB
02 jan 2025	1 RUB = 0.1664 SZL	1 SZL = 6.0108 RUB
03 jan 2025	1 RUB = 0.1694 SZL	1 SZL = 5.9017 RUB
04 jan 2025	1 RUB = 0.1696 SZL	1 SZL = 5.8952 RUB
05 jan 2025	1 RUB = 0.1696 SZL	1 SZL = 5.8952 RUB
06 jan 2025	1 RUB = 0.1713 SZL	1 SZL = 5.8375 RUB
07 jan 2025	1 RUB = 0.1737 SZL	1 SZL = 5.756 RUB
08 jan 2025	1 RUB = 0.1796 SZL	1 SZL = 5.5672 RUB
09 jan 2025	1 RUB = 0.184 SZL	1 SZL = 5.4353 RUB
10 jan 2025	1 RUB = 0.1867 SZL	1 SZL = 5.3548 RUB
11 jan 2025	1 RUB = 0.1878 SZL	1 SZL = 5.3255 RUB
12 jan 2025	1 RUB = 0.1878 SZL	1 SZL = 5.3255 RUB
13 jan 2025	1 RUB = 0.1862 SZL	1 SZL = 5.3719 RUB
14 jan 2025	1 RUB = 0.1838 SZL	1 SZL = 5.441 RUB
15 jan 2025	1 RUB = 0.184 SZL	1 SZL = 5.4352 RUB
16 jan 2025	1 RUB = 0.1841 SZL	1 SZL = 5.4318 RUB
17 jan 2025	1 RUB = 0.183 SZL	1 SZL = 5.4652 RUB
18 jan 2025	1 RUB = 0.1832 SZL	1 SZL = 5.4572 RUB
19 jan 2025	1 RUB = 0.1827 SZL	1 SZL = 5.4746 RUB
20 jan 2025	1 RUB = 0.1829 SZL	1 SZL = 5.4663 RUB
21 jan 2025	1 RUB = 0.1872 SZL	1 SZL = 5.3422 RUB
22 jan 2025	1 RUB = 0.1878 SZL	1 SZL = 5.3257 RUB
23 jan 2025	1 RUB = 0.1874 SZL	1 SZL = 5.3354 RUB
24 jan 2025	1 RUB = 0.1873 SZL	1 SZL = 5.3379 RUB
25 jan 2025	1 RUB = 0.1877 SZL	1 SZL = 5.3286 RUB
26 jan 2025	1 RUB = 0.1875 SZL	1 SZL = 5.3338 RUB
27 jan 2025	1 RUB = 0.1925 SZL	1 SZL = 5.1938 RUB
28 jan 2025	1 RUB = 0.1899 SZL	1 SZL = 5.2661 RUB
29 jan 2025	1 RUB = 0.1896 SZL	1 SZL = 5.2751 RUB
30 jan 2025	1 RUB = 0.1887 SZL	1 SZL = 5.3002 RUB
31 jan 2025	1 RUB = 0.1891 SZL	1 SZL = 5.2875 RUB

Feb 2025

Dato	RUB-SZL	SZL-RUB
01 feb 2025	1 RUB = 0.1892 SZL	1 SZL = 5.286 RUB
02 feb 2025	1 RUB = 0.1894 SZL	1 SZL = 5.2803 RUB
03 feb 2025	1 RUB = 0.1892 SZL	1 SZL = 5.2856 RUB
04 feb 2025	1 RUB = 0.1883 SZL	1 SZL = 5.3102 RUB
05 feb 2025	1 RUB = 0.191 SZL	1 SZL = 5.2344 RUB
06 feb 2025	1 RUB = 0.1915 SZL	1 SZL = 5.2217 RUB
07 feb 2025	1 RUB = 0.1903 SZL	1 SZL = 5.2549 RUB
08 feb 2025	1 RUB = 0.1899 SZL	1 SZL = 5.266 RUB
09 feb 2025	1 RUB = 0.1899 SZL	1 SZL = 5.266 RUB
10 feb 2025	1 RUB = 0.1895 SZL	1 SZL = 5.277 RUB
11 feb 2025	1 RUB = 0.1924 SZL	1 SZL = 5.1977 RUB
12 feb 2025	1 RUB = 0.1961 SZL	1 SZL = 5.1002 RUB
13 feb 2025	1 RUB = 0.2016 SZL	1 SZL = 4.9609 RUB
14 feb 2025	1 RUB = 0.2003 SZL	1 SZL = 4.9917 RUB
15 feb 2025	1 RUB = 0.2011 SZL	1 SZL = 4.9714 RUB
16 feb 2025	1 RUB = 0.2014 SZL	1 SZL = 4.9659 RUB
17 feb 2025	1 RUB = 0.2009 SZL	1 SZL = 4.9783 RUB
18 feb 2025	1 RUB = 0.2017 SZL	1 SZL = 4.9574 RUB
19 feb 2025	1 RUB = 0.2057 SZL	1 SZL = 4.8619 RUB
20 feb 2025	1 RUB = 0.2089 SZL	1 SZL = 4.7872 RUB
21 feb 2025	1 RUB = 0.2062 SZL	1 SZL = 4.8487 RUB
22 feb 2025	1 RUB = 0.2074 SZL	1 SZL = 4.8219 RUB
23 feb 2025	1 RUB = 0.2062 SZL	1 SZL = 4.8497 RUB
24 feb 2025	1 RUB = 0.2084 SZL	1 SZL = 4.7975 RUB
25 feb 2025	1 RUB = 0.212 SZL	1 SZL = 4.7166 RUB
26 feb 2025	1 RUB = 0.213 SZL	1 SZL = 4.6941 RUB
27 feb 2025	1 RUB = 0.2115 SZL	1 SZL = 4.7274 RUB
28 feb 2025	1 RUB = 0.2107 SZL	1 SZL = 4.7465 RUB

Mar 2025

Dato	RUB-SZL	SZL-RUB
01 mar 2025	1 RUB = 0.2094 SZL	1 SZL = 4.7749 RUB
02 mar 2025	1 RUB = 0.209 SZL	1 SZL = 4.7852 RUB
03 mar 2025	1 RUB = 0.2089 SZL	1 SZL = 4.7863 RUB
04 mar 2025	1 RUB = 0.2083 SZL	1 SZL = 4.8017 RUB
05 mar 2025	1 RUB = 0.2052 SZL	1 SZL = 4.8734 RUB
06 mar 2025	1 RUB = 0.2056 SZL	1 SZL = 4.8634 RUB
07 mar 2025	1 RUB = 0.2038 SZL	1 SZL = 4.9079 RUB
08 mar 2025	1 RUB = 0.2071 SZL	1 SZL = 4.8291 RUB
09 mar 2025	1 RUB = 0.2037 SZL	1 SZL = 4.9084 RUB
10 mar 2025	1 RUB = 0.1994 SZL	1 SZL = 5.0162 RUB
11 mar 2025	1 RUB = 0.2086 SZL	1 SZL = 4.793 RUB
12 mar 2025	1 RUB = 0.2117 SZL	1 SZL = 4.724 RUB
13 mar 2025	1 RUB = 0.2121 SZL	1 SZL = 4.7149 RUB
14 mar 2025	1 RUB = 0.212 SZL	1 SZL = 4.718 RUB
15 mar 2025	1 RUB = 0.2133 SZL	1 SZL = 4.6892 RUB
16 mar 2025	1 RUB = 0.2125 SZL	1 SZL = 4.7061 RUB
17 mar 2025	1 RUB = 0.2158 SZL	1 SZL = 4.6335 RUB
18 mar 2025	1 RUB = 0.2155 SZL	1 SZL = 4.6398 RUB
19 mar 2025	1 RUB = 0.2189 SZL	1 SZL = 4.5673 RUB
20 mar 2025	1 RUB = 0.2152 SZL	1 SZL = 4.6463 RUB
21 mar 2025	1 RUB = 0.2136 SZL	1 SZL = 4.6808 RUB
22 mar 2025	1 RUB = 0.2158 SZL	1 SZL = 4.6337 RUB
23 mar 2025	1 RUB = 0.2152 SZL	1 SZL = 4.6471 RUB
24 mar 2025	1 RUB = 0.2156 SZL	1 SZL = 4.6388 RUB
25 mar 2025	1 RUB = 0.217 SZL	1 SZL = 4.6086 RUB
26 mar 2025	1 RUB = 0.2174 SZL	1 SZL = 4.5996 RUB
27 mar 2025	1 RUB = 0.2167 SZL	1 SZL = 4.6156 RUB
28 mar 2025	1 RUB = 0.2162 SZL	1 SZL = 4.6249 RUB
29 mar 2025	1 RUB = 0.2162 SZL	1 SZL = 4.6243 RUB
30 mar 2025	1 RUB = 0.2163 SZL	1 SZL = 4.6225 RUB
31 mar 2025	1 RUB = 0.2157 SZL	1 SZL = 4.635 RUB

Apr 2025

Dato	RUB-SZL	SZL-RUB
01 apr 2025	1 RUB = 0.2165 SZL	1 SZL = 4.6188 RUB
02 apr 2025	1 RUB = 0.2218 SZL	1 SZL = 4.5094 RUB
03 apr 2025	1 RUB = 0.2227 SZL	1 SZL = 4.4899 RUB
04 apr 2025	1 RUB = 0.2235 SZL	1 SZL = 4.4736 RUB
05 apr 2025	1 RUB = 0.2273 SZL	1 SZL = 4.3994 RUB
06 apr 2025	1 RUB = 0.2263 SZL	1 SZL = 4.4197 RUB
07 apr 2025	1 RUB = 0.2255 SZL	1 SZL = 4.434 RUB
08 apr 2025	1 RUB = 0.2272 SZL	1 SZL = 4.4011 RUB
09 apr 2025	1 RUB = 0.2283 SZL	1 SZL = 4.3807 RUB
10 apr 2025	1 RUB = 0.23 SZL	1 SZL = 4.3486 RUB
11 apr 2025	1 RUB = 0.2314 SZL	1 SZL = 4.3217 RUB
12 apr 2025	1 RUB = 0.2313 SZL	1 SZL = 4.323 RUB
13 apr 2025	1 RUB = 0.2291 SZL	1 SZL = 4.3648 RUB
14 apr 2025	1 RUB = 0.2301 SZL	1 SZL = 4.3452 RUB
15 apr 2025	1 RUB = 0.23 SZL	1 SZL = 4.3473 RUB
16 apr 2025	1 RUB = 0.2302 SZL	1 SZL = 4.3435 RUB
17 apr 2025	1 RUB = 0.2295 SZL	1 SZL = 4.3565 RUB
18 apr 2025	1 RUB = 0.229 SZL	1 SZL = 4.3663 RUB
19 apr 2025	1 RUB = 0.229 SZL	1 SZL = 4.3662 RUB
20 apr 2025	1 RUB = 0.229 SZL	1 SZL = 4.3662 RUB
21 apr 2025	1 RUB = 0.229 SZL	1 SZL = 4.3664 RUB
22 apr 2025	1 RUB = 0.2294 SZL	1 SZL = 4.3597 RUB
23 apr 2025	1 RUB = 0.2244 SZL	1 SZL = 4.4567 RUB
24 apr 2025	1 RUB = 0.2246 SZL	1 SZL = 4.4527 RUB
25 apr 2025	1 RUB = 0.2286 SZL	1 SZL = 4.3754 RUB
26 apr 2025	1 RUB = 0.2271 SZL	1 SZL = 4.4039 RUB

RUB-SZL og SZL-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter