currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-THB og THB-RUB vekslingskurser - 2026

RUB-THB og THB-RUB vekslingskurser - 2026

RUB-THB og THB-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -THB og THB-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 0,4066 THB
1 THB = 2,4593 RUB

Jan 2026

DatoRUB-THBTHB-RUB
01 jan 2026 1 RUB = 0.3981 THB 1 THB = 2.5121 RUB
02 jan 2026 1 RUB = 0.3922 THB 1 THB = 2.55 RUB
03 jan 2026 1 RUB = 0.3914 THB 1 THB = 2.5552 RUB
04 jan 2026 1 RUB = 0.3914 THB 1 THB = 2.5552 RUB
05 jan 2026 1 RUB = 0.3879 THB 1 THB = 2.578 RUB
06 jan 2026 1 RUB = 0.3861 THB 1 THB = 2.5902 RUB
07 jan 2026 1 RUB = 0.3885 THB 1 THB = 2.5737 RUB
08 jan 2026 1 RUB = 0.3917 THB 1 THB = 2.5527 RUB
09 jan 2026 1 RUB = 0.3979 THB 1 THB = 2.513 RUB
10 jan 2026 1 RUB = 0.3968 THB 1 THB = 2.5202 RUB
11 jan 2026 1 RUB = 0.3961 THB 1 THB = 2.5246 RUB
12 jan 2026 1 RUB = 0.397 THB 1 THB = 2.5191 RUB
13 jan 2026 1 RUB = 0.4 THB 1 THB = 2.5003 RUB
14 jan 2026 1 RUB = 0.4011 THB 1 THB = 2.493 RUB
15 jan 2026 1 RUB = 0.399 THB 1 THB = 2.5064 RUB
16 jan 2026 1 RUB = 0.4044 THB 1 THB = 2.4731 RUB
17 jan 2026 1 RUB = 0.4039 THB 1 THB = 2.4761 RUB
18 jan 2026 1 RUB = 0.4032 THB 1 THB = 2.4799 RUB
19 jan 2026 1 RUB = 0.401 THB 1 THB = 2.4941 RUB
20 jan 2026 1 RUB = 0.3992 THB 1 THB = 2.5051 RUB
21 jan 2026 1 RUB = 0.4017 THB 1 THB = 2.4896 RUB
22 jan 2026 1 RUB = 0.4132 THB 1 THB = 2.4203 RUB
23 jan 2026 1 RUB = 0.4111 THB 1 THB = 2.4326 RUB
24 jan 2026 1 RUB = 0.4139 THB 1 THB = 2.4162 RUB
25 jan 2026 1 RUB = 0.4156 THB 1 THB = 2.4062 RUB
26 jan 2026 1 RUB = 0.4077 THB 1 THB = 2.4526 RUB
27 jan 2026 1 RUB = 0.4066 THB 1 THB = 2.4593 RUB
28 jan 2026 1 RUB = 0.4075 THB 1 THB = 2.4539 RUB
29 jan 2026 1 RUB = 0.4119 THB 1 THB = 2.428 RUB
30 jan 2026 1 RUB = 0.4157 THB 1 THB = 2.4057 RUB
31 jan 2026 1 RUB = 0.4132 THB 1 THB = 2.4202 RUB

Feb 2026

DatoRUB-THBTHB-RUB
01 feb 2026 1 RUB = 0.4112 THB 1 THB = 2.4321 RUB
02 feb 2026 1 RUB = 0.4121 THB 1 THB = 2.4264 RUB
03 feb 2026 1 RUB = 0.4098 THB 1 THB = 2.4401 RUB
04 feb 2026 1 RUB = 0.4125 THB 1 THB = 2.4241 RUB
05 feb 2026 1 RUB = 0.4146 THB 1 THB = 2.4117 RUB
06 feb 2026 1 RUB = 0.4106 THB 1 THB = 2.4353 RUB
07 feb 2026 1 RUB = 0.4107 THB 1 THB = 2.4352 RUB
08 feb 2026 1 RUB = 0.4107 THB 1 THB = 2.4351 RUB
09 feb 2026 1 RUB = 0.4025 THB 1 THB = 2.4842 RUB
10 feb 2026 1 RUB = 0.4035 THB 1 THB = 2.4783 RUB
11 feb 2026 1 RUB = 0.4021 THB 1 THB = 2.4872 RUB
12 feb 2026 1 RUB = 0.4007 THB 1 THB = 2.4955 RUB
13 feb 2026 1 RUB = 0.4023 THB 1 THB = 2.4858 RUB
14 feb 2026 1 RUB = 0.4075 THB 1 THB = 2.4541 RUB
15 feb 2026 1 RUB = 0.4027 THB 1 THB = 2.4834 RUB
16 feb 2026 1 RUB = 0.4052 THB 1 THB = 2.4677 RUB
17 feb 2026 1 RUB = 0.4071 THB 1 THB = 2.4566 RUB
18 feb 2026 1 RUB = 0.409 THB 1 THB = 2.4452 RUB
19 feb 2026 1 RUB = 0.4064 THB 1 THB = 2.4607 RUB
20 feb 2026 1 RUB = 0.4057 THB 1 THB = 2.4647 RUB
21 feb 2026 1 RUB = 0.406 THB 1 THB = 2.4633 RUB
22 feb 2026 1 RUB = 0.406 THB 1 THB = 2.4633 RUB
23 feb 2026 1 RUB = 0.403 THB 1 THB = 2.4813 RUB
24 feb 2026 1 RUB = 0.4054 THB 1 THB = 2.4669 RUB
25 feb 2026 1 RUB = 0.4066 THB 1 THB = 2.4596 RUB
26 feb 2026 1 RUB = 0.4034 THB 1 THB = 2.4791 RUB
27 feb 2026 1 RUB = 0.4021 THB 1 THB = 2.487 RUB
28 feb 2026 1 RUB = 0.4042 THB 1 THB = 2.4738 RUB

Mar 2026

DatoRUB-THBTHB-RUB
01 mar 2026 1 RUB = 0.4037 THB 1 THB = 2.4771 RUB
02 mar 2026 1 RUB = 0.4053 THB 1 THB = 2.4672 RUB
03 mar 2026 1 RUB = 0.4086 THB 1 THB = 2.4474 RUB
04 mar 2026 1 RUB = 0.4038 THB 1 THB = 2.4766 RUB
05 mar 2026 1 RUB = 0.4019 THB 1 THB = 2.4885 RUB
06 mar 2026 1 RUB = 0.4051 THB 1 THB = 2.4684 RUB
07 mar 2026 1 RUB = 0.3994 THB 1 THB = 2.5035 RUB
08 mar 2026 1 RUB = 0.3994 THB 1 THB = 2.5035 RUB
09 mar 2026 1 RUB = 0.4092 THB 1 THB = 2.444 RUB
10 mar 2026 1 RUB = 0.4011 THB 1 THB = 2.4931 RUB
11 mar 2026 1 RUB = 0.3999 THB 1 THB = 2.5007 RUB
12 mar 2026 1 RUB = 0.4022 THB 1 THB = 2.4864 RUB
13 mar 2026 1 RUB = 0.3997 THB 1 THB = 2.502 RUB
14 mar 2026 1 RUB = 0.4046 THB 1 THB = 2.4718 RUB
15 mar 2026 1 RUB = 0.4046 THB 1 THB = 2.4718 RUB
16 mar 2026 1 RUB = 0.397 THB 1 THB = 2.5187 RUB
17 mar 2026 1 RUB = 0.3943 THB 1 THB = 2.5362 RUB
18 mar 2026 1 RUB = 0.389 THB 1 THB = 2.5707 RUB
19 mar 2026 1 RUB = 0.3831 THB 1 THB = 2.6103 RUB
20 mar 2026 1 RUB = 0.3885 THB 1 THB = 2.574 RUB
21 mar 2026 1 RUB = 0.3973 THB 1 THB = 2.5168 RUB
22 mar 2026 1 RUB = 0.3973 THB 1 THB = 2.5168 RUB
23 mar 2026 1 RUB = 0.3939 THB 1 THB = 2.539 RUB
24 mar 2026 1 RUB = 0.4031 THB 1 THB = 2.4806 RUB
25 mar 2026 1 RUB = 0.4027 THB 1 THB = 2.4832 RUB
26 mar 2026 1 RUB = 0.3986 THB 1 THB = 2.5087 RUB
27 mar 2026 1 RUB = 0.4029 THB 1 THB = 2.4823 RUB
28 mar 2026 1 RUB = 0.4036 THB 1 THB = 2.4777 RUB
29 mar 2026 1 RUB = 0.3997 THB 1 THB = 2.5018 RUB
30 mar 2026 1 RUB = 0.4057 THB 1 THB = 2.4648 RUB
31 mar 2026 1 RUB = 0.4021 THB 1 THB = 2.4872 RUB

Apr 2026

DatoRUB-THBTHB-RUB
01 apr 2026 1 RUB = 0.4046 THB 1 THB = 2.4716 RUB
02 apr 2026 1 RUB = 0.409 THB 1 THB = 2.4448 RUB
03 apr 2026 1 RUB = 0.4064 THB 1 THB = 2.4604 RUB
04 apr 2026 1 RUB = 0.4063 THB 1 THB = 2.4613 RUB
05 apr 2026 1 RUB = 0.4063 THB 1 THB = 2.4613 RUB
06 apr 2026 1 RUB = 0.4058 THB 1 THB = 2.4641 RUB
07 apr 2026 1 RUB = 0.4145 THB 1 THB = 2.4128 RUB
08 apr 2026 1 RUB = 0.4061 THB 1 THB = 2.4626 RUB
09 apr 2026 1 RUB = 0.4123 THB 1 THB = 2.4253 RUB
10 apr 2026 1 RUB = 0.4195 THB 1 THB = 2.3837 RUB
11 apr 2026 1 RUB = 0.4177 THB 1 THB = 2.394 RUB
12 apr 2026 1 RUB = 0.4177 THB 1 THB = 2.394 RUB
13 apr 2026 1 RUB = 0.4237 THB 1 THB = 2.3604 RUB
14 apr 2026 1 RUB = 0.4242 THB 1 THB = 2.3572 RUB
15 apr 2026 1 RUB = 0.4242 THB 1 THB = 2.3574 RUB
16 apr 2026 1 RUB = 0.4197 THB 1 THB = 2.3827 RUB
17 apr 2026 1 RUB = 0.4216 THB 1 THB = 2.372 RUB
18 apr 2026 1 RUB = 0.4206 THB 1 THB = 2.3776 RUB
19 apr 2026 1 RUB = 0.4214 THB 1 THB = 2.3733 RUB
20 apr 2026 1 RUB = 0.4265 THB 1 THB = 2.3449 RUB
21 apr 2026 1 RUB = 0.4276 THB 1 THB = 2.3384 RUB
22 apr 2026 1 RUB = 0.4292 THB 1 THB = 2.3298 RUB
23 apr 2026 1 RUB = 0.4311 THB 1 THB = 2.3194 RUB
24 apr 2026 1 RUB = 0.4294 THB 1 THB = 2.3291 RUB
25 apr 2026 1 RUB = 0.4301 THB 1 THB = 2.3252 RUB
26 apr 2026 1 RUB = 0.4296 THB 1 THB = 2.3279 RUB
27 apr 2026 1 RUB = 0.4312 THB 1 THB = 2.3189 RUB
28 apr 2026 1 RUB = 0.4333 THB 1 THB = 2.3077 RUB
29 apr 2026 1 RUB = 0.4316 THB 1 THB = 2.3169 RUB

RUB-THB og THB-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats