currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-TJS og TJS-RUB vekslingskurser - 2025

RUB-TJS og TJS-RUB vekslingskurser - 2025

RUB-TJS og TJS-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -TJS og TJS-RUB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 RUB = 0,121 TJS
1 TJS = 8,2641 RUB

Jan 2025

DatoRUB-TJSTJS-RUB
01 jan 2025 1 RUB = 0.0986 TJS 1 TJS = 10.1442 RUB
02 jan 2025 1 RUB = 0.0969 TJS 1 TJS = 10.32 RUB
03 jan 2025 1 RUB = 0.0987 TJS 1 TJS = 10.1348 RUB
04 jan 2025 1 RUB = 0.0988 TJS 1 TJS = 10.1246 RUB
05 jan 2025 1 RUB = 0.0988 TJS 1 TJS = 10.1246 RUB
06 jan 2025 1 RUB = 0.1009 TJS 1 TJS = 9.9082 RUB
07 jan 2025 1 RUB = 0.1022 TJS 1 TJS = 9.7846 RUB
08 jan 2025 1 RUB = 0.1042 TJS 1 TJS = 9.5968 RUB
09 jan 2025 1 RUB = 0.1066 TJS 1 TJS = 9.3787 RUB
10 jan 2025 1 RUB = 0.1072 TJS 1 TJS = 9.3263 RUB
11 jan 2025 1 RUB = 0.1078 TJS 1 TJS = 9.2754 RUB
12 jan 2025 1 RUB = 0.1078 TJS 1 TJS = 9.2754 RUB
13 jan 2025 1 RUB = 0.1063 TJS 1 TJS = 9.4102 RUB
14 jan 2025 1 RUB = 0.106 TJS 1 TJS = 9.4351 RUB
15 jan 2025 1 RUB = 0.1065 TJS 1 TJS = 9.3923 RUB
16 jan 2025 1 RUB = 0.1064 TJS 1 TJS = 9.3955 RUB
17 jan 2025 1 RUB = 0.1067 TJS 1 TJS = 9.3721 RUB
18 jan 2025 1 RUB = 0.1069 TJS 1 TJS = 9.3584 RUB
19 jan 2025 1 RUB = 0.1065 TJS 1 TJS = 9.3883 RUB
20 jan 2025 1 RUB = 0.1067 TJS 1 TJS = 9.374 RUB
21 jan 2025 1 RUB = 0.1095 TJS 1 TJS = 9.1352 RUB
22 jan 2025 1 RUB = 0.1098 TJS 1 TJS = 9.1069 RUB
23 jan 2025 1 RUB = 0.1105 TJS 1 TJS = 9.0519 RUB
24 jan 2025 1 RUB = 0.1112 TJS 1 TJS = 8.9968 RUB
25 jan 2025 1 RUB = 0.1113 TJS 1 TJS = 8.981 RUB
26 jan 2025 1 RUB = 0.1112 TJS 1 TJS = 8.9897 RUB
27 jan 2025 1 RUB = 0.1127 TJS 1 TJS = 8.876 RUB
28 jan 2025 1 RUB = 0.1109 TJS 1 TJS = 9.0211 RUB
29 jan 2025 1 RUB = 0.1107 TJS 1 TJS = 9.0346 RUB
30 jan 2025 1 RUB = 0.1111 TJS 1 TJS = 9.0027 RUB
31 jan 2025 1 RUB = 0.1109 TJS 1 TJS = 9.0201 RUB

Feb 2025

DatoRUB-TJSTJS-RUB
01 feb 2025 1 RUB = 0.1109 TJS 1 TJS = 9.0175 RUB
02 feb 2025 1 RUB = 0.111 TJS 1 TJS = 9.0076 RUB
03 feb 2025 1 RUB = 0.1091 TJS 1 TJS = 9.167 RUB
04 feb 2025 1 RUB = 0.1094 TJS 1 TJS = 9.1405 RUB
05 feb 2025 1 RUB = 0.112 TJS 1 TJS = 8.9246 RUB
06 feb 2025 1 RUB = 0.1125 TJS 1 TJS = 8.8887 RUB
07 feb 2025 1 RUB = 0.113 TJS 1 TJS = 8.8474 RUB
08 feb 2025 1 RUB = 0.1128 TJS 1 TJS = 8.866 RUB
09 feb 2025 1 RUB = 0.1128 TJS 1 TJS = 8.866 RUB
10 feb 2025 1 RUB = 0.1123 TJS 1 TJS = 8.9067 RUB
11 feb 2025 1 RUB = 0.1136 TJS 1 TJS = 8.8002 RUB
12 feb 2025 1 RUB = 0.1162 TJS 1 TJS = 8.6075 RUB
13 feb 2025 1 RUB = 0.1194 TJS 1 TJS = 8.3726 RUB
14 feb 2025 1 RUB = 0.119 TJS 1 TJS = 8.4018 RUB
15 feb 2025 1 RUB = 0.1195 TJS 1 TJS = 8.3675 RUB
16 feb 2025 1 RUB = 0.1196 TJS 1 TJS = 8.3583 RUB
17 feb 2025 1 RUB = 0.1188 TJS 1 TJS = 8.4162 RUB
18 feb 2025 1 RUB = 0.1194 TJS 1 TJS = 8.3728 RUB
19 feb 2025 1 RUB = 0.1214 TJS 1 TJS = 8.2381 RUB
20 feb 2025 1 RUB = 0.1227 TJS 1 TJS = 8.1529 RUB
21 feb 2025 1 RUB = 0.1226 TJS 1 TJS = 8.1566 RUB
22 feb 2025 1 RUB = 0.1233 TJS 1 TJS = 8.1116 RUB
23 feb 2025 1 RUB = 0.1226 TJS 1 TJS = 8.1584 RUB
24 feb 2025 1 RUB = 0.1238 TJS 1 TJS = 8.0776 RUB
25 feb 2025 1 RUB = 0.126 TJS 1 TJS = 7.938 RUB
26 feb 2025 1 RUB = 0.1261 TJS 1 TJS = 7.9332 RUB
27 feb 2025 1 RUB = 0.1249 TJS 1 TJS = 8.0035 RUB
28 feb 2025 1 RUB = 0.1242 TJS 1 TJS = 8.0512 RUB

Mar 2025

DatoRUB-TJSTJS-RUB
01 mar 2025 1 RUB = 0.122 TJS 1 TJS = 8.1934 RUB
02 mar 2025 1 RUB = 0.1219 TJS 1 TJS = 8.2008 RUB
03 mar 2025 1 RUB = 0.1221 TJS 1 TJS = 8.1915 RUB
04 mar 2025 1 RUB = 0.1225 TJS 1 TJS = 8.1632 RUB
05 mar 2025 1 RUB = 0.1215 TJS 1 TJS = 8.2302 RUB
06 mar 2025 1 RUB = 0.1223 TJS 1 TJS = 8.1786 RUB
07 mar 2025 1 RUB = 0.1226 TJS 1 TJS = 8.1591 RUB
08 mar 2025 1 RUB = 0.1238 TJS 1 TJS = 8.0805 RUB
09 mar 2025 1 RUB = 0.1225 TJS 1 TJS = 8.16 RUB
10 mar 2025 1 RUB = 0.1194 TJS 1 TJS = 8.376 RUB
11 mar 2025 1 RUB = 0.1245 TJS 1 TJS = 8.0333 RUB
12 mar 2025 1 RUB = 0.1252 TJS 1 TJS = 7.9849 RUB
13 mar 2025 1 RUB = 0.1257 TJS 1 TJS = 7.9535 RUB
14 mar 2025 1 RUB = 0.1261 TJS 1 TJS = 7.9278 RUB
15 mar 2025 1 RUB = 0.1277 TJS 1 TJS = 7.8299 RUB
16 mar 2025 1 RUB = 0.1274 TJS 1 TJS = 7.85 RUB
17 mar 2025 1 RUB = 0.1301 TJS 1 TJS = 7.6851 RUB
18 mar 2025 1 RUB = 0.1303 TJS 1 TJS = 7.6736 RUB
19 mar 2025 1 RUB = 0.1318 TJS 1 TJS = 7.5886 RUB
20 mar 2025 1 RUB = 0.1295 TJS 1 TJS = 7.7214 RUB
21 mar 2025 1 RUB = 0.1285 TJS 1 TJS = 7.7851 RUB
22 mar 2025 1 RUB = 0.1297 TJS 1 TJS = 7.7077 RUB
23 mar 2025 1 RUB = 0.1293 TJS 1 TJS = 7.7363 RUB
24 mar 2025 1 RUB = 0.1293 TJS 1 TJS = 7.7355 RUB
25 mar 2025 1 RUB = 0.1302 TJS 1 TJS = 7.6827 RUB
26 mar 2025 1 RUB = 0.1299 TJS 1 TJS = 7.7008 RUB
27 mar 2025 1 RUB = 0.1299 TJS 1 TJS = 7.6961 RUB
28 mar 2025 1 RUB = 0.1296 TJS 1 TJS = 7.716 RUB
29 mar 2025 1 RUB = 0.1279 TJS 1 TJS = 7.817 RUB
30 mar 2025 1 RUB = 0.1281 TJS 1 TJS = 7.8082 RUB
31 mar 2025 1 RUB = 0.1279 TJS 1 TJS = 7.8198 RUB

Apr 2025

DatoRUB-TJSTJS-RUB
01 apr 2025 1 RUB = 0.1283 TJS 1 TJS = 7.7956 RUB
02 apr 2025 1 RUB = 0.1296 TJS 1 TJS = 7.7164 RUB
03 apr 2025 1 RUB = 0.1295 TJS 1 TJS = 7.724 RUB
04 apr 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8399 RUB
05 apr 2025 1 RUB = 0.1297 TJS 1 TJS = 7.71 RUB
06 apr 2025 1 RUB = 0.1291 TJS 1 TJS = 7.7457 RUB
07 apr 2025 1 RUB = 0.1265 TJS 1 TJS = 7.9021 RUB
08 apr 2025 1 RUB = 0.1262 TJS 1 TJS = 7.9254 RUB
09 apr 2025 1 RUB = 0.1257 TJS 1 TJS = 7.9575 RUB
10 apr 2025 1 RUB = 0.1259 TJS 1 TJS = 7.9402 RUB
11 apr 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7644 RUB
12 apr 2025 1 RUB = 0.1303 TJS 1 TJS = 7.6717 RUB
13 apr 2025 1 RUB = 0.1302 TJS 1 TJS = 7.6811 RUB
14 apr 2025 1 RUB = 0.1309 TJS 1 TJS = 7.6398 RUB
15 apr 2025 1 RUB = 0.1321 TJS 1 TJS = 7.5675 RUB
16 apr 2025 1 RUB = 0.1315 TJS 1 TJS = 7.6069 RUB
17 apr 2025 1 RUB = 0.1307 TJS 1 TJS = 7.6508 RUB
18 apr 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
19 apr 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
20 apr 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
21 apr 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
22 apr 2025 1 RUB = 0.1311 TJS 1 TJS = 7.625 RUB
23 apr 2025 1 RUB = 0.1286 TJS 1 TJS = 7.7743 RUB
24 apr 2025 1 RUB = 0.1279 TJS 1 TJS = 7.817 RUB
25 apr 2025 1 RUB = 0.1282 TJS 1 TJS = 7.7976 RUB
26 apr 2025 1 RUB = 0.1286 TJS 1 TJS = 7.776 RUB
27 apr 2025 1 RUB = 0.1286 TJS 1 TJS = 7.776 RUB
28 apr 2025 1 RUB = 0.1283 TJS 1 TJS = 7.7946 RUB
29 apr 2025 1 RUB = 0.1291 TJS 1 TJS = 7.7437 RUB
30 apr 2025 1 RUB = 0.1297 TJS 1 TJS = 7.7109 RUB

May 2025

DatoRUB-TJSTJS-RUB
01 mai 2025 1 RUB = 0.1293 TJS 1 TJS = 7.7329 RUB
02 mai 2025 1 RUB = 0.1251 TJS 1 TJS = 7.9929 RUB
03 mai 2025 1 RUB = 0.1254 TJS 1 TJS = 7.9714 RUB
04 mai 2025 1 RUB = 0.1251 TJS 1 TJS = 7.9938 RUB
05 mai 2025 1 RUB = 0.1291 TJS 1 TJS = 7.7478 RUB
06 mai 2025 1 RUB = 0.1281 TJS 1 TJS = 7.809 RUB
07 mai 2025 1 RUB = 0.128 TJS 1 TJS = 7.8097 RUB
08 mai 2025 1 RUB = 0.1252 TJS 1 TJS = 7.9862 RUB
09 mai 2025 1 RUB = 0.1239 TJS 1 TJS = 8.0709 RUB
10 mai 2025 1 RUB = 0.1255 TJS 1 TJS = 7.9699 RUB
11 mai 2025 1 RUB = 0.1255 TJS 1 TJS = 7.9699 RUB
12 mai 2025 1 RUB = 0.1283 TJS 1 TJS = 7.7917 RUB
13 mai 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7662 RUB
14 mai 2025 1 RUB = 0.1292 TJS 1 TJS = 7.7425 RUB
15 mai 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7613 RUB
16 mai 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8383 RUB
17 mai 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8376 RUB
18 mai 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8376 RUB
19 mai 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7611 RUB
20 mai 2025 1 RUB = 0.1274 TJS 1 TJS = 7.8469 RUB
21 mai 2025 1 RUB = 0.1284 TJS 1 TJS = 7.7883 RUB
22 mai 2025 1 RUB = 0.1278 TJS 1 TJS = 7.8221 RUB
23 mai 2025 1 RUB = 0.1287 TJS 1 TJS = 7.7672 RUB
24 mai 2025 1 RUB = 0.129 TJS 1 TJS = 7.7536 RUB
25 mai 2025 1 RUB = 0.129 TJS 1 TJS = 7.7536 RUB
26 mai 2025 1 RUB = 0.127 TJS 1 TJS = 7.8758 RUB
27 mai 2025 1 RUB = 0.126 TJS 1 TJS = 7.9395 RUB
28 mai 2025 1 RUB = 0.1253 TJS 1 TJS = 7.9777 RUB
29 mai 2025 1 RUB = 0.1271 TJS 1 TJS = 7.8654 RUB
30 mai 2025 1 RUB = 0.1273 TJS 1 TJS = 7.8542 RUB
31 mai 2025 1 RUB = 0.1295 TJS 1 TJS = 7.7218 RUB

Jun 2025

DatoRUB-TJSTJS-RUB
01 jun 2025 1 RUB = 0.1295 TJS 1 TJS = 7.7218 RUB
02 jun 2025 1 RUB = 0.1263 TJS 1 TJS = 7.92 RUB
03 jun 2025 1 RUB = 0.1254 TJS 1 TJS = 7.9715 RUB
04 jun 2025 1 RUB = 0.1257 TJS 1 TJS = 7.9553 RUB
05 jun 2025 1 RUB = 0.1247 TJS 1 TJS = 8.0174 RUB
06 jun 2025 1 RUB = 0.1246 TJS 1 TJS = 8.027 RUB
07 jun 2025 1 RUB = 0.1261 TJS 1 TJS = 7.9327 RUB
08 jun 2025 1 RUB = 0.1261 TJS 1 TJS = 7.9327 RUB
09 jun 2025 1 RUB = 0.1253 TJS 1 TJS = 7.9795 RUB
10 jun 2025 1 RUB = 0.1268 TJS 1 TJS = 7.8864 RUB
11 jun 2025 1 RUB = 0.1258 TJS 1 TJS = 7.9473 RUB
12 jun 2025 1 RUB = 0.1267 TJS 1 TJS = 7.8952 RUB
13 jun 2025 1 RUB = 0.1273 TJS 1 TJS = 7.8526 RUB

RUB-TJS og TJS-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats