currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-TJS og TJS-RUB vekslingskurser - 2026

RUB-TJS og TJS-RUB vekslingskurser - 2026

RUB-TJS og TJS-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -TJS og TJS-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 0,1207 TJS
1 TJS = 8,2822 RUB

Jan 2026

DatoRUB-TJSTJS-RUB
01 jan 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5589 RUB
02 jan 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6707 RUB
03 jan 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
04 jan 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
05 jan 2026 1 RUB = 0.1146 TJS 1 TJS = 8.7249 RUB
06 jan 2026 1 RUB = 0.114 TJS 1 TJS = 8.77 RUB
07 jan 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6754 RUB
08 jan 2026 1 RUB = 0.1155 TJS 1 TJS = 8.6573 RUB
09 jan 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4918 RUB
10 jan 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5144 RUB
11 jan 2026 1 RUB = 0.1175 TJS 1 TJS = 8.5092 RUB
12 jan 2026 1 RUB = 0.1181 TJS 1 TJS = 8.4695 RUB
13 jan 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4474 RUB
14 jan 2026 1 RUB = 0.1186 TJS 1 TJS = 8.4342 RUB
15 jan 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4454 RUB
16 jan 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3656 RUB
17 jan 2026 1 RUB = 0.1197 TJS 1 TJS = 8.357 RUB
18 jan 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3699 RUB
19 jan 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3665 RUB
20 jan 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3405 RUB
21 jan 2026 1 RUB = 0.1204 TJS 1 TJS = 8.3046 RUB
22 jan 2026 1 RUB = 0.123 TJS 1 TJS = 8.1268 RUB
23 jan 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1106 RUB
24 jan 2026 1 RUB = 0.123 TJS 1 TJS = 8.1304 RUB
25 jan 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
26 jan 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1752 RUB
27 jan 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1862 RUB
28 jan 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1738 RUB
29 jan 2026 1 RUB = 0.1234 TJS 1 TJS = 8.102 RUB
30 jan 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
31 jan 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1195 RUB

Feb 2026

DatoRUB-TJSTJS-RUB
01 feb 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1169 RUB
02 feb 2026 1 RUB = 0.1221 TJS 1 TJS = 8.193 RUB
03 feb 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2412 RUB
04 feb 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2066 RUB
05 feb 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1759 RUB
06 feb 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2175 RUB
07 feb 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2195 RUB
08 feb 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2192 RUB
09 feb 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2805 RUB
10 feb 2026 1 RUB = 0.1212 TJS 1 TJS = 8.249 RUB
11 feb 2026 1 RUB = 0.1215 TJS 1 TJS = 8.2278 RUB
12 feb 2026 1 RUB = 0.1218 TJS 1 TJS = 8.2104 RUB
13 feb 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1849 RUB
14 feb 2026 1 RUB = 0.1236 TJS 1 TJS = 8.0927 RUB
15 feb 2026 1 RUB = 0.1221 TJS 1 TJS = 8.1892 RUB
16 feb 2026 1 RUB = 0.123 TJS 1 TJS = 8.1326 RUB
17 feb 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1228 RUB
18 feb 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1134 RUB
19 feb 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1174 RUB
20 feb 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1147 RUB
21 feb 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
22 feb 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
23 feb 2026 1 RUB = 0.1229 TJS 1 TJS = 8.1366 RUB
24 feb 2026 1 RUB = 0.1237 TJS 1 TJS = 8.0865 RUB
25 feb 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0699 RUB
26 feb 2026 1 RUB = 0.1234 TJS 1 TJS = 8.1065 RUB
27 feb 2026 1 RUB = 0.123 TJS 1 TJS = 8.13 RUB
28 feb 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1145 RUB

Mar 2026

DatoRUB-TJSTJS-RUB
01 mar 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1253 RUB
02 mar 2026 1 RUB = 0.1228 TJS 1 TJS = 8.1455 RUB
03 mar 2026 1 RUB = 0.123 TJS 1 TJS = 8.1301 RUB
04 mar 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1619 RUB
05 mar 2026 1 RUB = 0.1218 TJS 1 TJS = 8.21 RUB
06 mar 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2022 RUB
07 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
08 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
09 mar 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1655 RUB
10 mar 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2453 RUB
11 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2824 RUB
12 mar 2026 1 RUB = 0.121 TJS 1 TJS = 8.2672 RUB
13 mar 2026 1 RUB = 0.1189 TJS 1 TJS = 8.4109 RUB
14 mar 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
15 mar 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
16 mar 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4914 RUB
17 mar 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5649 RUB
18 mar 2026 1 RUB = 0.1144 TJS 1 TJS = 8.7385 RUB
19 mar 2026 1 RUB = 0.1115 TJS 1 TJS = 8.9654 RUB
20 mar 2026 1 RUB = 0.114 TJS 1 TJS = 8.7683 RUB
21 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
22 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
23 mar 2026 1 RUB = 0.116 TJS 1 TJS = 8.6224 RUB
24 mar 2026 1 RUB = 0.1188 TJS 1 TJS = 8.4186 RUB
25 mar 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4461 RUB
26 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6346 RUB
27 mar 2026 1 RUB = 0.117 TJS 1 TJS = 8.5473 RUB
28 mar 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5202 RUB
29 mar 2026 1 RUB = 0.1171 TJS 1 TJS = 8.5362 RUB
30 mar 2026 1 RUB = 0.1182 TJS 1 TJS = 8.4607 RUB
31 mar 2026 1 RUB = 0.1176 TJS 1 TJS = 8.5068 RUB

Apr 2026

DatoRUB-TJSTJS-RUB
01 apr 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3993 RUB
02 apr 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3677 RUB
03 apr 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3843 RUB
04 apr 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
05 apr 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
06 apr 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3815 RUB
07 apr 2026 1 RUB = 0.121 TJS 1 TJS = 8.2676 RUB
08 apr 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2753 RUB
09 apr 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1851 RUB
10 apr 2026 1 RUB = 0.1242 TJS 1 TJS = 8.0523 RUB
11 apr 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
12 apr 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
13 apr 2026 1 RUB = 0.1244 TJS 1 TJS = 8.039 RUB
14 apr 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9748 RUB
15 apr 2026 1 RUB = 0.1247 TJS 1 TJS = 8.0161 RUB
16 apr 2026 1 RUB = 0.1244 TJS 1 TJS = 8.0376 RUB
17 apr 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0718 RUB
18 apr 2026 1 RUB = 0.1241 TJS 1 TJS = 8.0605 RUB
19 apr 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0702 RUB
20 apr 2026 1 RUB = 0.1258 TJS 1 TJS = 7.9481 RUB
21 apr 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9736 RUB
22 apr 2026 1 RUB = 0.1256 TJS 1 TJS = 7.9648 RUB
23 apr 2026 1 RUB = 0.1258 TJS 1 TJS = 7.9489 RUB
24 apr 2026 1 RUB = 0.1247 TJS 1 TJS = 8.0178 RUB
25 apr 2026 1 RUB = 0.1248 TJS 1 TJS = 8.0116 RUB
26 apr 2026 1 RUB = 0.1247 TJS 1 TJS = 8.021 RUB
27 apr 2026 1 RUB = 0.1255 TJS 1 TJS = 7.9713 RUB
28 apr 2026 1 RUB = 0.1249 TJS 1 TJS = 8.0088 RUB

RUB-TJS og TJS-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats