currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-TOP og TOP-RUB vekslingskurser - 2026

RUB-TOP og TOP-RUB vekslingskurser - 2026

RUB-TOP og TOP-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -TOP og TOP-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 0,0308 TOP
1 TOP = 32,4953 RUB

Jan 2026

DatoRUB-TOPTOP-RUB
01 jan 2026 1 RUB = 0.0304 TOP 1 TOP = 32.852 RUB
02 jan 2026 1 RUB = 0.0301 TOP 1 TOP = 33.2468 RUB
03 jan 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4083 RUB
04 jan 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4083 RUB
05 jan 2026 1 RUB = 0.0298 TOP 1 TOP = 33.5359 RUB
06 jan 2026 1 RUB = 0.0297 TOP 1 TOP = 33.6415 RUB
07 jan 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4734 RUB
08 jan 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4344 RUB
09 jan 2026 1 RUB = 0.0304 TOP 1 TOP = 32.8416 RUB
10 jan 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9289 RUB
11 jan 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9289 RUB
12 jan 2026 1 RUB = 0.0306 TOP 1 TOP = 32.7192 RUB
13 jan 2026 1 RUB = 0.0306 TOP 1 TOP = 32.686 RUB
14 jan 2026 1 RUB = 0.0307 TOP 1 TOP = 32.5593 RUB
15 jan 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6652 RUB
16 jan 2026 1 RUB = 0.031 TOP 1 TOP = 32.2927 RUB
17 jan 2026 1 RUB = 0.031 TOP 1 TOP = 32.3016 RUB
18 jan 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3513 RUB
19 jan 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3748 RUB
20 jan 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3201 RUB
21 jan 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1456 RUB
22 jan 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4826 RUB
23 jan 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4919 RUB
24 jan 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3297 RUB
25 jan 2026 1 RUB = 0.0321 TOP 1 TOP = 31.2006 RUB
26 jan 2026 1 RUB = 0.0315 TOP 1 TOP = 31.6991 RUB
27 jan 2026 1 RUB = 0.0315 TOP 1 TOP = 31.715 RUB
28 jan 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7083 RUB
29 jan 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4627 RUB
30 jan 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3972 RUB
31 jan 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7238 RUB

Feb 2026

DatoRUB-TOPTOP-RUB
01 feb 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7208 RUB
02 feb 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8153 RUB
03 feb 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9713 RUB
04 feb 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8351 RUB
05 feb 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7918 RUB
06 feb 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9799 RUB
07 feb 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8939 RUB
08 feb 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8926 RUB
09 feb 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1873 RUB
10 feb 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1435 RUB
11 feb 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0942 RUB
12 feb 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1137 RUB
13 feb 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0762 RUB
14 feb 2026 1 RUB = 0.0316 TOP 1 TOP = 31.679 RUB
15 feb 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0567 RUB
16 feb 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8761 RUB
17 feb 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9141 RUB
18 feb 2026 1 RUB = 0.0315 TOP 1 TOP = 31.765 RUB
19 feb 2026 1 RUB = 0.0314 TOP 1 TOP = 31.876 RUB
20 feb 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9372 RUB
21 feb 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8356 RUB
22 feb 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8356 RUB
23 feb 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9796 RUB
24 feb 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8358 RUB
25 feb 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7708 RUB
26 feb 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9802 RUB
27 feb 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1127 RUB
28 feb 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0145 RUB

Mar 2026

DatoRUB-TOPTOP-RUB
01 mar 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0572 RUB
02 mar 2026 1 RUB = 0.031 TOP 1 TOP = 32.2388 RUB
03 mar 2026 1 RUB = 0.031 TOP 1 TOP = 32.2341 RUB
04 mar 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3954 RUB
05 mar 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6965 RUB
06 mar 2026 1 RUB = 0.0305 TOP 1 TOP = 32.7577 RUB
07 mar 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9197 RUB
08 mar 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9197 RUB
09 mar 2026 1 RUB = 0.0308 TOP 1 TOP = 32.5068 RUB
10 mar 2026 1 RUB = 0.0305 TOP 1 TOP = 32.7989 RUB
11 mar 2026 1 RUB = 0.0303 TOP 1 TOP = 32.9649 RUB
12 mar 2026 1 RUB = 0.0304 TOP 1 TOP = 32.946 RUB
13 mar 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4959 RUB
14 mar 2026 1 RUB = 0.0301 TOP 1 TOP = 33.1874 RUB
15 mar 2026 1 RUB = 0.0301 TOP 1 TOP = 33.1874 RUB
16 mar 2026 1 RUB = 0.0295 TOP 1 TOP = 33.8491 RUB
17 mar 2026 1 RUB = 0.0294 TOP 1 TOP = 34.0669 RUB
18 mar 2026 1 RUB = 0.0288 TOP 1 TOP = 34.764 RUB
19 mar 2026 1 RUB = 0.028 TOP 1 TOP = 35.6694 RUB
20 mar 2026 1 RUB = 0.0286 TOP 1 TOP = 34.9696 RUB
21 mar 2026 1 RUB = 0.0291 TOP 1 TOP = 34.3981 RUB
22 mar 2026 1 RUB = 0.0291 TOP 1 TOP = 34.3981 RUB
23 mar 2026 1 RUB = 0.0293 TOP 1 TOP = 34.1649 RUB
24 mar 2026 1 RUB = 0.0298 TOP 1 TOP = 33.5573 RUB
25 mar 2026 1 RUB = 0.0298 TOP 1 TOP = 33.6091 RUB
26 mar 2026 1 RUB = 0.0292 TOP 1 TOP = 34.2963 RUB
27 mar 2026 1 RUB = 0.0295 TOP 1 TOP = 33.9232 RUB
28 mar 2026 1 RUB = 0.0296 TOP 1 TOP = 33.8155 RUB
29 mar 2026 1 RUB = 0.0296 TOP 1 TOP = 33.7641 RUB
30 mar 2026 1 RUB = 0.0297 TOP 1 TOP = 33.6431 RUB
31 mar 2026 1 RUB = 0.0295 TOP 1 TOP = 33.848 RUB

Apr 2026

DatoRUB-TOPTOP-RUB
01 apr 2026 1 RUB = 0.03 TOP 1 TOP = 33.3515 RUB
02 apr 2026 1 RUB = 0.03 TOP 1 TOP = 33.3131 RUB
03 apr 2026 1 RUB = 0.03 TOP 1 TOP = 33.3021 RUB
04 apr 2026 1 RUB = 0.03 TOP 1 TOP = 33.3612 RUB
05 apr 2026 1 RUB = 0.03 TOP 1 TOP = 33.3612 RUB
06 apr 2026 1 RUB = 0.03 TOP 1 TOP = 33.2908 RUB
07 apr 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6781 RUB
08 apr 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6467 RUB
13 apr 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6381 RUB
14 apr 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3569 RUB
15 apr 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4607 RUB
16 apr 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6462 RUB
17 apr 2026 1 RUB = 0.0316 TOP 1 TOP = 31.606 RUB
18 apr 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6224 RUB
19 apr 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6608 RUB
20 apr 2026 1 RUB = 0.032 TOP 1 TOP = 31.2542 RUB
21 apr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.128 RUB
22 apr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1595 RUB
23 apr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.189 RUB
24 apr 2026 1 RUB = 0.032 TOP 1 TOP = 31.2948 RUB
25 apr 2026 1 RUB = 0.032 TOP 1 TOP = 31.2265 RUB
26 apr 2026 1 RUB = 0.032 TOP 1 TOP = 31.2631 RUB
27 apr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.108 RUB
28 apr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1937 RUB

RUB-TOP og TOP-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats