currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-TWD og TWD-RUB vekslingskurser - 2026

RUB-TWD og TWD-RUB vekslingskurser - 2026

RUB-TWD og TWD-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -TWD og TWD-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 0,4047 TWD
1 TWD = 2,4709 RUB

Jan 2026

DatoRUB-TWDTWD-RUB
01 jan 2026 1 RUB = 0.3968 TWD 1 TWD = 2.5203 RUB
02 jan 2026 1 RUB = 0.3925 TWD 1 TWD = 2.5477 RUB
03 jan 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
04 jan 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
05 jan 2026 1 RUB = 0.3896 TWD 1 TWD = 2.5664 RUB
06 jan 2026 1 RUB = 0.3886 TWD 1 TWD = 2.5734 RUB
07 jan 2026 1 RUB = 0.3901 TWD 1 TWD = 2.5633 RUB
08 jan 2026 1 RUB = 0.3919 TWD 1 TWD = 2.5515 RUB
09 jan 2026 1 RUB = 0.3992 TWD 1 TWD = 2.5053 RUB
10 jan 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
11 jan 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
12 jan 2026 1 RUB = 0.4018 TWD 1 TWD = 2.4891 RUB
13 jan 2026 1 RUB = 0.4016 TWD 1 TWD = 2.49 RUB
14 jan 2026 1 RUB = 0.4031 TWD 1 TWD = 2.4806 RUB
15 jan 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4913 RUB
16 jan 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4605 RUB
17 jan 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
18 jan 2026 1 RUB = 0.406 TWD 1 TWD = 2.4632 RUB
19 jan 2026 1 RUB = 0.4046 TWD 1 TWD = 2.4719 RUB
20 jan 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4609 RUB
21 jan 2026 1 RUB = 0.4083 TWD 1 TWD = 2.449 RUB
22 jan 2026 1 RUB = 0.4172 TWD 1 TWD = 2.3972 RUB
23 jan 2026 1 RUB = 0.4166 TWD 1 TWD = 2.4005 RUB
24 jan 2026 1 RUB = 0.4161 TWD 1 TWD = 2.4035 RUB
25 jan 2026 1 RUB = 0.4178 TWD 1 TWD = 2.3936 RUB
26 jan 2026 1 RUB = 0.4126 TWD 1 TWD = 2.4234 RUB
27 jan 2026 1 RUB = 0.4116 TWD 1 TWD = 2.4296 RUB
28 jan 2026 1 RUB = 0.4104 TWD 1 TWD = 2.4368 RUB
29 jan 2026 1 RUB = 0.4145 TWD 1 TWD = 2.4128 RUB
30 jan 2026 1 RUB = 0.4163 TWD 1 TWD = 2.4023 RUB
31 jan 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4173 RUB

Feb 2026

DatoRUB-TWDTWD-RUB
01 feb 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4171 RUB
02 feb 2026 1 RUB = 0.4125 TWD 1 TWD = 2.4245 RUB
03 feb 2026 1 RUB = 0.4103 TWD 1 TWD = 2.4373 RUB
04 feb 2026 1 RUB = 0.4118 TWD 1 TWD = 2.4281 RUB
05 feb 2026 1 RUB = 0.4138 TWD 1 TWD = 2.4164 RUB
06 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4301 RUB
07 feb 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4309 RUB
08 feb 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4308 RUB
09 feb 2026 1 RUB = 0.4078 TWD 1 TWD = 2.4524 RUB
10 feb 2026 1 RUB = 0.4075 TWD 1 TWD = 2.4541 RUB
11 feb 2026 1 RUB = 0.4063 TWD 1 TWD = 2.4612 RUB
12 feb 2026 1 RUB = 0.4062 TWD 1 TWD = 2.4619 RUB
13 feb 2026 1 RUB = 0.4069 TWD 1 TWD = 2.4574 RUB
14 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
15 feb 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
16 feb 2026 1 RUB = 0.409 TWD 1 TWD = 2.4451 RUB
17 feb 2026 1 RUB = 0.4085 TWD 1 TWD = 2.4482 RUB
18 feb 2026 1 RUB = 0.4112 TWD 1 TWD = 2.4321 RUB
19 feb 2026 1 RUB = 0.4113 TWD 1 TWD = 2.4314 RUB
20 feb 2026 1 RUB = 0.4109 TWD 1 TWD = 2.4335 RUB
21 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
22 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
23 feb 2026 1 RUB = 0.4086 TWD 1 TWD = 2.4475 RUB
24 feb 2026 1 RUB = 0.4099 TWD 1 TWD = 2.4395 RUB
25 feb 2026 1 RUB = 0.4094 TWD 1 TWD = 2.4426 RUB
26 feb 2026 1 RUB = 0.4057 TWD 1 TWD = 2.465 RUB
27 feb 2026 1 RUB = 0.4059 TWD 1 TWD = 2.4637 RUB
28 feb 2026 1 RUB = 0.4072 TWD 1 TWD = 2.4556 RUB

Mar 2026

DatoRUB-TWDTWD-RUB
01 mar 2026 1 RUB = 0.4067 TWD 1 TWD = 2.4589 RUB
02 mar 2026 1 RUB = 0.4068 TWD 1 TWD = 2.4582 RUB
03 mar 2026 1 RUB = 0.4089 TWD 1 TWD = 2.4458 RUB
04 mar 2026 1 RUB = 0.4059 TWD 1 TWD = 2.464 RUB
05 mar 2026 1 RUB = 0.4038 TWD 1 TWD = 2.4765 RUB
06 mar 2026 1 RUB = 0.4041 TWD 1 TWD = 2.4749 RUB
07 mar 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4912 RUB
08 mar 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4912 RUB
09 mar 2026 1 RUB = 0.4067 TWD 1 TWD = 2.4587 RUB
10 mar 2026 1 RUB = 0.4026 TWD 1 TWD = 2.4836 RUB
11 mar 2026 1 RUB = 0.4006 TWD 1 TWD = 2.496 RUB
12 mar 2026 1 RUB = 0.4011 TWD 1 TWD = 2.4933 RUB
13 mar 2026 1 RUB = 0.3971 TWD 1 TWD = 2.518 RUB
14 mar 2026 1 RUB = 0.4029 TWD 1 TWD = 2.482 RUB
15 mar 2026 1 RUB = 0.4029 TWD 1 TWD = 2.482 RUB
16 mar 2026 1 RUB = 0.3921 TWD 1 TWD = 2.5502 RUB
17 mar 2026 1 RUB = 0.3888 TWD 1 TWD = 2.572 RUB
18 mar 2026 1 RUB = 0.3817 TWD 1 TWD = 2.62 RUB
19 mar 2026 1 RUB = 0.3719 TWD 1 TWD = 2.6886 RUB
20 mar 2026 1 RUB = 0.3799 TWD 1 TWD = 2.6324 RUB
21 mar 2026 1 RUB = 0.3868 TWD 1 TWD = 2.5852 RUB
22 mar 2026 1 RUB = 0.3868 TWD 1 TWD = 2.5852 RUB
23 mar 2026 1 RUB = 0.3883 TWD 1 TWD = 2.5751 RUB
24 mar 2026 1 RUB = 0.3959 TWD 1 TWD = 2.5262 RUB
25 mar 2026 1 RUB = 0.3945 TWD 1 TWD = 2.5349 RUB
26 mar 2026 1 RUB = 0.3865 TWD 1 TWD = 2.5877 RUB
27 mar 2026 1 RUB = 0.3913 TWD 1 TWD = 2.5554 RUB
28 mar 2026 1 RUB = 0.3936 TWD 1 TWD = 2.5408 RUB
29 mar 2026 1 RUB = 0.3942 TWD 1 TWD = 2.537 RUB
30 mar 2026 1 RUB = 0.3949 TWD 1 TWD = 2.5324 RUB
31 mar 2026 1 RUB = 0.3925 TWD 1 TWD = 2.5479 RUB

Apr 2026

DatoRUB-TWDTWD-RUB
01 apr 2026 1 RUB = 0.3981 TWD 1 TWD = 2.512 RUB
02 apr 2026 1 RUB = 0.3988 TWD 1 TWD = 2.5075 RUB
03 apr 2026 1 RUB = 0.3984 TWD 1 TWD = 2.51 RUB
04 apr 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5106 RUB
05 apr 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5106 RUB
06 apr 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5108 RUB
07 apr 2026 1 RUB = 0.4063 TWD 1 TWD = 2.4615 RUB
08 apr 2026 1 RUB = 0.4037 TWD 1 TWD = 2.4772 RUB
09 apr 2026 1 RUB = 0.4087 TWD 1 TWD = 2.4469 RUB
10 apr 2026 1 RUB = 0.4153 TWD 1 TWD = 2.4079 RUB
11 apr 2026 1 RUB = 0.4117 TWD 1 TWD = 2.4291 RUB
12 apr 2026 1 RUB = 0.4117 TWD 1 TWD = 2.4291 RUB
13 apr 2026 1 RUB = 0.4175 TWD 1 TWD = 2.3954 RUB
14 apr 2026 1 RUB = 0.4182 TWD 1 TWD = 2.3912 RUB
15 apr 2026 1 RUB = 0.4179 TWD 1 TWD = 2.3932 RUB
16 apr 2026 1 RUB = 0.4145 TWD 1 TWD = 2.4127 RUB
17 apr 2026 1 RUB = 0.4147 TWD 1 TWD = 2.4112 RUB
18 apr 2026 1 RUB = 0.4135 TWD 1 TWD = 2.4186 RUB
19 apr 2026 1 RUB = 0.413 TWD 1 TWD = 2.4216 RUB
20 apr 2026 1 RUB = 0.4181 TWD 1 TWD = 2.392 RUB
21 apr 2026 1 RUB = 0.4194 TWD 1 TWD = 2.3841 RUB
22 apr 2026 1 RUB = 0.42 TWD 1 TWD = 2.3811 RUB
23 apr 2026 1 RUB = 0.4202 TWD 1 TWD = 2.38 RUB
24 apr 2026 1 RUB = 0.4176 TWD 1 TWD = 2.3949 RUB
25 apr 2026 1 RUB = 0.4187 TWD 1 TWD = 2.3881 RUB
26 apr 2026 1 RUB = 0.4183 TWD 1 TWD = 2.3909 RUB
27 apr 2026 1 RUB = 0.4196 TWD 1 TWD = 2.3834 RUB
28 apr 2026 1 RUB = 0.4204 TWD 1 TWD = 2.379 RUB

RUB-TWD og TWD-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats