currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-UGX og UGX-RUB vekslingskurser - 2026

RUB-UGX og UGX-RUB vekslingskurser - 2026

RUB-UGX og UGX-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -UGX og UGX-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 46,61 UGX
1 UGX = 0,0215 RUB

Jan 2026

DatoRUB-UGXUGX-RUB
01 jan 2026 1 RUB = 45.8041 UGX 1 UGX = 0.0218 RUB
02 jan 2026 1 RUB = 45.2473 UGX 1 UGX = 0.0221 RUB
03 jan 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
04 jan 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
05 jan 2026 1 RUB = 44.855 UGX 1 UGX = 0.0223 RUB
06 jan 2026 1 RUB = 44.6962 UGX 1 UGX = 0.0224 RUB
07 jan 2026 1 RUB = 44.7327 UGX 1 UGX = 0.0224 RUB
08 jan 2026 1 RUB = 44.6953 UGX 1 UGX = 0.0224 RUB
09 jan 2026 1 RUB = 45.5407 UGX 1 UGX = 0.022 RUB
10 jan 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
11 jan 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
12 jan 2026 1 RUB = 45.7195 UGX 1 UGX = 0.0219 RUB
13 jan 2026 1 RUB = 45.3072 UGX 1 UGX = 0.0221 RUB
14 jan 2026 1 RUB = 45.4069 UGX 1 UGX = 0.022 RUB
15 jan 2026 1 RUB = 45.1273 UGX 1 UGX = 0.0222 RUB
16 jan 2026 1 RUB = 45.7203 UGX 1 UGX = 0.0219 RUB
17 jan 2026 1 RUB = 45.7672 UGX 1 UGX = 0.0218 RUB
18 jan 2026 1 RUB = 45.6969 UGX 1 UGX = 0.0219 RUB
19 jan 2026 1 RUB = 44.6888 UGX 1 UGX = 0.0224 RUB
20 jan 2026 1 RUB = 44.4385 UGX 1 UGX = 0.0225 RUB
21 jan 2026 1 RUB = 44.677 UGX 1 UGX = 0.0224 RUB
22 jan 2026 1 RUB = 46.0945 UGX 1 UGX = 0.0217 RUB
23 jan 2026 1 RUB = 46.6023 UGX 1 UGX = 0.0215 RUB
24 jan 2026 1 RUB = 46.499 UGX 1 UGX = 0.0215 RUB
25 jan 2026 1 RUB = 46.6914 UGX 1 UGX = 0.0214 RUB
26 jan 2026 1 RUB = 46.4517 UGX 1 UGX = 0.0215 RUB
27 jan 2026 1 RUB = 46.6961 UGX 1 UGX = 0.0214 RUB
28 jan 2026 1 RUB = 46.8731 UGX 1 UGX = 0.0213 RUB
29 jan 2026 1 RUB = 47.2887 UGX 1 UGX = 0.0211 RUB
30 jan 2026 1 RUB = 47.3006 UGX 1 UGX = 0.0211 RUB
31 jan 2026 1 RUB = 47.1683 UGX 1 UGX = 0.0212 RUB

Feb 2026

DatoRUB-UGXUGX-RUB
01 feb 2026 1 RUB = 47.1836 UGX 1 UGX = 0.0212 RUB
02 feb 2026 1 RUB = 46.6779 UGX 1 UGX = 0.0214 RUB
03 feb 2026 1 RUB = 46.2885 UGX 1 UGX = 0.0216 RUB
04 feb 2026 1 RUB = 46.4258 UGX 1 UGX = 0.0215 RUB
05 feb 2026 1 RUB = 46.6471 UGX 1 UGX = 0.0214 RUB
06 feb 2026 1 RUB = 46.2103 UGX 1 UGX = 0.0216 RUB
07 feb 2026 1 RUB = 46.1986 UGX 1 UGX = 0.0216 RUB
08 feb 2026 1 RUB = 46.2004 UGX 1 UGX = 0.0216 RUB
09 feb 2026 1 RUB = 45.9019 UGX 1 UGX = 0.0218 RUB
10 feb 2026 1 RUB = 45.9218 UGX 1 UGX = 0.0218 RUB
11 feb 2026 1 RUB = 45.7596 UGX 1 UGX = 0.0219 RUB
12 feb 2026 1 RUB = 45.793 UGX 1 UGX = 0.0218 RUB
13 feb 2026 1 RUB = 45.8364 UGX 1 UGX = 0.0218 RUB
14 feb 2026 1 RUB = 46.3609 UGX 1 UGX = 0.0216 RUB
15 feb 2026 1 RUB = 45.8147 UGX 1 UGX = 0.0218 RUB
16 feb 2026 1 RUB = 46.1359 UGX 1 UGX = 0.0217 RUB
17 feb 2026 1 RUB = 45.9986 UGX 1 UGX = 0.0217 RUB
18 feb 2026 1 RUB = 46.2634 UGX 1 UGX = 0.0216 RUB
19 feb 2026 1 RUB = 46.731 UGX 1 UGX = 0.0214 RUB
20 feb 2026 1 RUB = 46.8211 UGX 1 UGX = 0.0214 RUB
21 feb 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
22 feb 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
23 feb 2026 1 RUB = 46.6934 UGX 1 UGX = 0.0214 RUB
24 feb 2026 1 RUB = 46.7635 UGX 1 UGX = 0.0214 RUB
25 feb 2026 1 RUB = 47.0342 UGX 1 UGX = 0.0213 RUB
26 feb 2026 1 RUB = 46.7411 UGX 1 UGX = 0.0214 RUB
27 feb 2026 1 RUB = 46.6022 UGX 1 UGX = 0.0215 RUB
28 feb 2026 1 RUB = 46.6915 UGX 1 UGX = 0.0214 RUB

Mar 2026

DatoRUB-UGXUGX-RUB
01 mar 2026 1 RUB = 46.6294 UGX 1 UGX = 0.0214 RUB
02 mar 2026 1 RUB = 46.8139 UGX 1 UGX = 0.0214 RUB
03 mar 2026 1 RUB = 47.9098 UGX 1 UGX = 0.0209 RUB
04 mar 2026 1 RUB = 47.3284 UGX 1 UGX = 0.0211 RUB
05 mar 2026 1 RUB = 46.7408 UGX 1 UGX = 0.0214 RUB
06 mar 2026 1 RUB = 46.796 UGX 1 UGX = 0.0214 RUB
07 mar 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
08 mar 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
09 mar 2026 1 RUB = 48.1073 UGX 1 UGX = 0.0208 RUB
10 mar 2026 1 RUB = 46.9528 UGX 1 UGX = 0.0213 RUB
11 mar 2026 1 RUB = 46.5413 UGX 1 UGX = 0.0215 RUB
12 mar 2026 1 RUB = 47.2405 UGX 1 UGX = 0.0212 RUB
13 mar 2026 1 RUB = 46.6376 UGX 1 UGX = 0.0214 RUB
14 mar 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
15 mar 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
16 mar 2026 1 RUB = 46.3143 UGX 1 UGX = 0.0216 RUB
17 mar 2026 1 RUB = 45.9801 UGX 1 UGX = 0.0217 RUB
18 mar 2026 1 RUB = 45.0123 UGX 1 UGX = 0.0222 RUB
19 mar 2026 1 RUB = 44.0291 UGX 1 UGX = 0.0227 RUB
20 mar 2026 1 RUB = 44.8812 UGX 1 UGX = 0.0223 RUB
21 mar 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
22 mar 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
23 mar 2026 1 RUB = 45.8242 UGX 1 UGX = 0.0218 RUB
24 mar 2026 1 RUB = 46.3587 UGX 1 UGX = 0.0216 RUB
25 mar 2026 1 RUB = 45.7497 UGX 1 UGX = 0.0219 RUB
26 mar 2026 1 RUB = 45.0179 UGX 1 UGX = 0.0222 RUB
27 mar 2026 1 RUB = 45.6138 UGX 1 UGX = 0.0219 RUB
28 mar 2026 1 RUB = 45.7592 UGX 1 UGX = 0.0219 RUB
29 mar 2026 1 RUB = 45.6744 UGX 1 UGX = 0.0219 RUB
30 mar 2026 1 RUB = 46.4143 UGX 1 UGX = 0.0215 RUB
31 mar 2026 1 RUB = 46.1716 UGX 1 UGX = 0.0217 RUB

Apr 2026

DatoRUB-UGXUGX-RUB
01 apr 2026 1 RUB = 46.3785 UGX 1 UGX = 0.0216 RUB
02 apr 2026 1 RUB = 46.7801 UGX 1 UGX = 0.0214 RUB
03 apr 2026 1 RUB = 46.6834 UGX 1 UGX = 0.0214 RUB
04 apr 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
05 apr 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
06 apr 2026 1 RUB = 46.6992 UGX 1 UGX = 0.0214 RUB
07 apr 2026 1 RUB = 47.7378 UGX 1 UGX = 0.0209 RUB
08 apr 2026 1 RUB = 47.0349 UGX 1 UGX = 0.0213 RUB
09 apr 2026 1 RUB = 47.3169 UGX 1 UGX = 0.0211 RUB
10 apr 2026 1 RUB = 48.351 UGX 1 UGX = 0.0207 RUB
11 apr 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
12 apr 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
13 apr 2026 1 RUB = 49.0141 UGX 1 UGX = 0.0204 RUB
14 apr 2026 1 RUB = 49.1299 UGX 1 UGX = 0.0204 RUB
15 apr 2026 1 RUB = 48.7817 UGX 1 UGX = 0.0205 RUB
16 apr 2026 1 RUB = 48.4708 UGX 1 UGX = 0.0206 RUB
17 apr 2026 1 RUB = 48.6545 UGX 1 UGX = 0.0206 RUB
18 apr 2026 1 RUB = 48.7228 UGX 1 UGX = 0.0205 RUB
19 apr 2026 1 RUB = 48.6638 UGX 1 UGX = 0.0205 RUB
20 apr 2026 1 RUB = 49.2243 UGX 1 UGX = 0.0203 RUB
21 apr 2026 1 RUB = 49.427 UGX 1 UGX = 0.0202 RUB
22 apr 2026 1 RUB = 49.4089 UGX 1 UGX = 0.0202 RUB
23 apr 2026 1 RUB = 49.5077 UGX 1 UGX = 0.0202 RUB
24 apr 2026 1 RUB = 49.3625 UGX 1 UGX = 0.0203 RUB
25 apr 2026 1 RUB = 49.4704 UGX 1 UGX = 0.0202 RUB
26 apr 2026 1 RUB = 49.3427 UGX 1 UGX = 0.0203 RUB
27 apr 2026 1 RUB = 49.6904 UGX 1 UGX = 0.0201 RUB
28 apr 2026 1 RUB = 49.5196 UGX 1 UGX = 0.0202 RUB

RUB-UGX og UGX-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats