currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-WST og WST-RUB vekslingskurser - 2026

RUB-WST og WST-RUB vekslingskurser - 2026

RUB-WST og WST-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -WST og WST-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 0,0351 WST
1 WST = 28,5299 RUB

Jan 2026

DatoRUB-WSTWST-RUB
01 jan 2026 1 RUB = 0.0351 WST 1 WST = 28.4994 RUB
02 jan 2026 1 RUB = 0.0347 WST 1 WST = 28.8419 RUB
03 jan 2026 1 RUB = 0.0344 WST 1 WST = 29.063 RUB
04 jan 2026 1 RUB = 0.0344 WST 1 WST = 29.0626 RUB
05 jan 2026 1 RUB = 0.0343 WST 1 WST = 29.1736 RUB
06 jan 2026 1 RUB = 0.0342 WST 1 WST = 29.2169 RUB
07 jan 2026 1 RUB = 0.0344 WST 1 WST = 29.038 RUB
08 jan 2026 1 RUB = 0.0345 WST 1 WST = 29.0213 RUB
09 jan 2026 1 RUB = 0.0351 WST 1 WST = 28.4908 RUB
10 jan 2026 1 RUB = 0.0351 WST 1 WST = 28.4786 RUB
11 jan 2026 1 RUB = 0.0351 WST 1 WST = 28.479 RUB
12 jan 2026 1 RUB = 0.0353 WST 1 WST = 28.2976 RUB
13 jan 2026 1 RUB = 0.0354 WST 1 WST = 28.2376 RUB
14 jan 2026 1 RUB = 0.0354 WST 1 WST = 28.2146 RUB
15 jan 2026 1 RUB = 0.0354 WST 1 WST = 28.2434 RUB
16 jan 2026 1 RUB = 0.0358 WST 1 WST = 27.9133 RUB
17 jan 2026 1 RUB = 0.0359 WST 1 WST = 27.8741 RUB
18 jan 2026 1 RUB = 0.0358 WST 1 WST = 27.9172 RUB
19 jan 2026 1 RUB = 0.0358 WST 1 WST = 27.9374 RUB
20 jan 2026 1 RUB = 0.0359 WST 1 WST = 27.8593 RUB
21 jan 2026 1 RUB = 0.0359 WST 1 WST = 27.8176 RUB
22 jan 2026 1 RUB = 0.0365 WST 1 WST = 27.3967 RUB
23 jan 2026 1 RUB = 0.0364 WST 1 WST = 27.4411 RUB
24 jan 2026 1 RUB = 0.0365 WST 1 WST = 27.3748 RUB
25 jan 2026 1 RUB = 0.0367 WST 1 WST = 27.2623 RUB
26 jan 2026 1 RUB = 0.0361 WST 1 WST = 27.6978 RUB
27 jan 2026 1 RUB = 0.0357 WST 1 WST = 27.9788 RUB
28 jan 2026 1 RUB = 0.0357 WST 1 WST = 28.0131 RUB
29 jan 2026 1 RUB = 0.0359 WST 1 WST = 27.8837 RUB
30 jan 2026 1 RUB = 0.0359 WST 1 WST = 27.8503 RUB
31 jan 2026 1 RUB = 0.0355 WST 1 WST = 28.1763 RUB

Feb 2026

DatoRUB-WSTWST-RUB
01 feb 2026 1 RUB = 0.0355 WST 1 WST = 28.1749 RUB
02 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.2589 RUB
03 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.2356 RUB
04 feb 2026 1 RUB = 0.0356 WST 1 WST = 28.1168 RUB
05 feb 2026 1 RUB = 0.0356 WST 1 WST = 28.0768 RUB
06 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.2433 RUB
07 feb 2026 1 RUB = 0.0356 WST 1 WST = 28.1218 RUB
08 feb 2026 1 RUB = 0.0356 WST 1 WST = 28.1208 RUB
09 feb 2026 1 RUB = 0.0352 WST 1 WST = 28.3806 RUB
10 feb 2026 1 RUB = 0.0351 WST 1 WST = 28.5198 RUB
11 feb 2026 1 RUB = 0.035 WST 1 WST = 28.5458 RUB
12 feb 2026 1 RUB = 0.0351 WST 1 WST = 28.5161 RUB
13 feb 2026 1 RUB = 0.035 WST 1 WST = 28.5833 RUB
14 feb 2026 1 RUB = 0.0356 WST 1 WST = 28.123 RUB
15 feb 2026 1 RUB = 0.0351 WST 1 WST = 28.4582 RUB
16 feb 2026 1 RUB = 0.0353 WST 1 WST = 28.2979 RUB
17 feb 2026 1 RUB = 0.0352 WST 1 WST = 28.4083 RUB
18 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.283 RUB
19 feb 2026 1 RUB = 0.0352 WST 1 WST = 28.4129 RUB
20 feb 2026 1 RUB = 0.0351 WST 1 WST = 28.4675 RUB
21 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.2386 RUB
22 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.2389 RUB
23 feb 2026 1 RUB = 0.0353 WST 1 WST = 28.3668 RUB
24 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.262 RUB
25 feb 2026 1 RUB = 0.0355 WST 1 WST = 28.1739 RUB
26 feb 2026 1 RUB = 0.0353 WST 1 WST = 28.3657 RUB
27 feb 2026 1 RUB = 0.035 WST 1 WST = 28.5926 RUB
28 feb 2026 1 RUB = 0.0352 WST 1 WST = 28.3815 RUB

Mar 2026

DatoRUB-WSTWST-RUB
01 mar 2026 1 RUB = 0.0352 WST 1 WST = 28.42 RUB
02 mar 2026 1 RUB = 0.035 WST 1 WST = 28.581 RUB
03 mar 2026 1 RUB = 0.035 WST 1 WST = 28.5768 RUB
04 mar 2026 1 RUB = 0.0348 WST 1 WST = 28.7502 RUB
05 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.8922 RUB
06 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.9308 RUB
07 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.9226 RUB
08 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.9229 RUB
09 mar 2026 1 RUB = 0.035 WST 1 WST = 28.5601 RUB
10 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.8798 RUB
11 mar 2026 1 RUB = 0.0344 WST 1 WST = 29.0659 RUB
12 mar 2026 1 RUB = 0.0342 WST 1 WST = 29.2239 RUB
13 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.924 RUB
14 mar 2026 1 RUB = 0.0342 WST 1 WST = 29.2147 RUB
15 mar 2026 1 RUB = 0.0342 WST 1 WST = 29.2142 RUB
16 mar 2026 1 RUB = 0.0336 WST 1 WST = 29.7967 RUB
17 mar 2026 1 RUB = 0.0336 WST 1 WST = 29.7817 RUB
18 mar 2026 1 RUB = 0.0327 WST 1 WST = 30.619 RUB
19 mar 2026 1 RUB = 0.0318 WST 1 WST = 31.4335 RUB
20 mar 2026 1 RUB = 0.0326 WST 1 WST = 30.6827 RUB
21 mar 2026 1 RUB = 0.0329 WST 1 WST = 30.3655 RUB
22 mar 2026 1 RUB = 0.0329 WST 1 WST = 30.3622 RUB
23 mar 2026 1 RUB = 0.0332 WST 1 WST = 30.1566 RUB
24 mar 2026 1 RUB = 0.034 WST 1 WST = 29.3931 RUB
25 mar 2026 1 RUB = 0.0338 WST 1 WST = 29.5532 RUB
26 mar 2026 1 RUB = 0.0333 WST 1 WST = 30.0332 RUB
27 mar 2026 1 RUB = 0.0337 WST 1 WST = 29.6493 RUB
28 mar 2026 1 RUB = 0.0341 WST 1 WST = 29.335 RUB
29 mar 2026 1 RUB = 0.0341 WST 1 WST = 29.2907 RUB
30 mar 2026 1 RUB = 0.0343 WST 1 WST = 29.1858 RUB
31 mar 2026 1 RUB = 0.034 WST 1 WST = 29.4293 RUB

Apr 2026

DatoRUB-WSTWST-RUB
01 apr 2026 1 RUB = 0.0346 WST 1 WST = 28.9095 RUB
02 apr 2026 1 RUB = 0.0345 WST 1 WST = 28.9475 RUB
03 apr 2026 1 RUB = 0.0346 WST 1 WST = 28.9068 RUB
04 apr 2026 1 RUB = 0.0344 WST 1 WST = 29.0378 RUB
05 apr 2026 1 RUB = 0.0344 WST 1 WST = 29.0375 RUB
06 apr 2026 1 RUB = 0.0345 WST 1 WST = 28.9762 RUB
07 apr 2026 1 RUB = 0.0352 WST 1 WST = 28.4428 RUB
08 apr 2026 1 RUB = 0.0353 WST 1 WST = 28.368 RUB
09 apr 2026 1 RUB = 0.0356 WST 1 WST = 28.1054 RUB
10 apr 2026 1 RUB = 0.0359 WST 1 WST = 27.8694 RUB
11 apr 2026 1 RUB = 0.0355 WST 1 WST = 28.197 RUB
12 apr 2026 1 RUB = 0.0355 WST 1 WST = 28.1971 RUB
13 apr 2026 1 RUB = 0.0359 WST 1 WST = 27.8578 RUB
14 apr 2026 1 RUB = 0.0365 WST 1 WST = 27.3616 RUB
15 apr 2026 1 RUB = 0.036 WST 1 WST = 27.74 RUB
16 apr 2026 1 RUB = 0.0356 WST 1 WST = 28.0552 RUB
17 apr 2026 1 RUB = 0.0357 WST 1 WST = 28.0123 RUB
18 apr 2026 1 RUB = 0.0357 WST 1 WST = 28.0413 RUB
19 apr 2026 1 RUB = 0.0356 WST 1 WST = 28.076 RUB
20 apr 2026 1 RUB = 0.0361 WST 1 WST = 27.7154 RUB
21 apr 2026 1 RUB = 0.0362 WST 1 WST = 27.5956 RUB
22 apr 2026 1 RUB = 0.0361 WST 1 WST = 27.6692 RUB
23 apr 2026 1 RUB = 0.0363 WST 1 WST = 27.554 RUB
24 apr 2026 1 RUB = 0.036 WST 1 WST = 27.7813 RUB
25 apr 2026 1 RUB = 0.0363 WST 1 WST = 27.5556 RUB
26 apr 2026 1 RUB = 0.0362 WST 1 WST = 27.588 RUB
27 apr 2026 1 RUB = 0.0364 WST 1 WST = 27.4512 RUB
28 apr 2026 1 RUB = 0.0363 WST 1 WST = 27.5338 RUB

RUB-WST og WST-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats