currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-XCD og XCD-RUB vekslingskurser - 2026

RUB-XCD og XCD-RUB vekslingskurser - 2026

RUB-XCD og XCD-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -XCD og XCD-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 0,0346 XCD
1 XCD = 28,9369 RUB

Jan 2026

DatoRUB-XCDXCD-RUB
01 jan 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2685 RUB
02 jan 2026 1 RUB = 0.0338 XCD 1 XCD = 29.6203 RUB
03 jan 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7641 RUB
04 jan 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7641 RUB
05 jan 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8779 RUB
06 jan 2026 1 RUB = 0.0334 XCD 1 XCD = 29.972 RUB
07 jan 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8221 RUB
08 jan 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7875 RUB
09 jan 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2593 RUB
10 jan 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3371 RUB
11 jan 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3371 RUB
12 jan 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1503 RUB
13 jan 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1206 RUB
14 jan 2026 1 RUB = 0.0345 XCD 1 XCD = 29.0078 RUB
15 jan 2026 1 RUB = 0.0344 XCD 1 XCD = 29.1022 RUB
16 jan 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7703 RUB
17 jan 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7782 RUB
18 jan 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8224 RUB
19 jan 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8434 RUB
20 jan 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7947 RUB
21 jan 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6393 RUB
22 jan 2026 1 RUB = 0.0357 XCD 1 XCD = 28.0486 RUB
23 jan 2026 1 RUB = 0.0356 XCD 1 XCD = 28.0568 RUB
24 jan 2026 1 RUB = 0.0358 XCD 1 XCD = 27.9123 RUB
25 jan 2026 1 RUB = 0.036 XCD 1 XCD = 27.7973 RUB
26 jan 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2414 RUB
27 jan 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2556 RUB
28 jan 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2496 RUB
29 jan 2026 1 RUB = 0.0357 XCD 1 XCD = 28.0308 RUB
30 jan 2026 1 RUB = 0.0357 XCD 1 XCD = 27.9724 RUB
31 jan 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2634 RUB

Feb 2026

DatoRUB-XCDXCD-RUB
01 feb 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2607 RUB
02 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3449 RUB
03 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4839 RUB
04 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3626 RUB
05 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.324 RUB
06 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4916 RUB
07 feb 2026 1 RUB = 0.0352 XCD 1 XCD = 28.415 RUB
08 feb 2026 1 RUB = 0.0352 XCD 1 XCD = 28.4138 RUB
09 feb 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6764 RUB
10 feb 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6373 RUB
11 feb 2026 1 RUB = 0.035 XCD 1 XCD = 28.5934 RUB
12 feb 2026 1 RUB = 0.035 XCD 1 XCD = 28.6108 RUB
13 feb 2026 1 RUB = 0.035 XCD 1 XCD = 28.5774 RUB
14 feb 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2235 RUB
15 feb 2026 1 RUB = 0.035 XCD 1 XCD = 28.56 RUB
16 feb 2026 1 RUB = 0.0352 XCD 1 XCD = 28.3991 RUB
17 feb 2026 1 RUB = 0.0352 XCD 1 XCD = 28.433 RUB
18 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3001 RUB
19 feb 2026 1 RUB = 0.0352 XCD 1 XCD = 28.399 RUB
20 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4535 RUB
21 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.363 RUB
22 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.363 RUB
23 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4914 RUB
24 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3632 RUB
25 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3053 RUB
26 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4919 RUB
27 feb 2026 1 RUB = 0.035 XCD 1 XCD = 28.6099 RUB
28 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5224 RUB

Mar 2026

DatoRUB-XCDXCD-RUB
01 mar 2026 1 RUB = 0.035 XCD 1 XCD = 28.5604 RUB
02 mar 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7223 RUB
03 mar 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7181 RUB
04 mar 2026 1 RUB = 0.0346 XCD 1 XCD = 28.8618 RUB
05 mar 2026 1 RUB = 0.0343 XCD 1 XCD = 29.13 RUB
06 mar 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1845 RUB
07 mar 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3289 RUB
08 mar 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3289 RUB
09 mar 2026 1 RUB = 0.0345 XCD 1 XCD = 28.961 RUB
10 mar 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2213 RUB
11 mar 2026 1 RUB = 0.034 XCD 1 XCD = 29.3692 RUB
12 mar 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3523 RUB
13 mar 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8422 RUB
14 mar 2026 1 RUB = 0.0338 XCD 1 XCD = 29.5673 RUB
15 mar 2026 1 RUB = 0.0338 XCD 1 XCD = 29.5673 RUB
16 mar 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1568 RUB
17 mar 2026 1 RUB = 0.0329 XCD 1 XCD = 30.351 RUB
18 mar 2026 1 RUB = 0.0323 XCD 1 XCD = 30.972 RUB
19 mar 2026 1 RUB = 0.0315 XCD 1 XCD = 31.7786 RUB
20 mar 2026 1 RUB = 0.0321 XCD 1 XCD = 31.1552 RUB
21 mar 2026 1 RUB = 0.0326 XCD 1 XCD = 30.646 RUB
22 mar 2026 1 RUB = 0.0326 XCD 1 XCD = 30.646 RUB
23 mar 2026 1 RUB = 0.0329 XCD 1 XCD = 30.4383 RUB
24 mar 2026 1 RUB = 0.0334 XCD 1 XCD = 29.8969 RUB
25 mar 2026 1 RUB = 0.0334 XCD 1 XCD = 29.943 RUB
26 mar 2026 1 RUB = 0.0327 XCD 1 XCD = 30.5553 RUB
27 mar 2026 1 RUB = 0.0331 XCD 1 XCD = 30.2229 RUB
28 mar 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1269 RUB
29 mar 2026 1 RUB = 0.0332 XCD 1 XCD = 30.0811 RUB
30 mar 2026 1 RUB = 0.0334 XCD 1 XCD = 29.9734 RUB
31 mar 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1559 RUB

Apr 2026

DatoRUB-XCDXCD-RUB
01 apr 2026 1 RUB = 0.0337 XCD 1 XCD = 29.7136 RUB
02 apr 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6794 RUB
03 apr 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6695 RUB
04 apr 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7222 RUB
05 apr 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7222 RUB
06 apr 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6595 RUB
07 apr 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1136 RUB
08 apr 2026 1 RUB = 0.0344 XCD 1 XCD = 29.0856 RUB
09 apr 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7995 RUB
10 apr 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3067 RUB
11 apr 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5303 RUB
12 apr 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5303 RUB
13 apr 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1871 RUB
14 apr 2026 1 RUB = 0.0358 XCD 1 XCD = 27.9366 RUB
15 apr 2026 1 RUB = 0.0357 XCD 1 XCD = 28.029 RUB
16 apr 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1943 RUB
17 apr 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1585 RUB
18 apr 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1731 RUB
19 apr 2026 1 RUB = 0.0355 XCD 1 XCD = 28.2072 RUB
20 apr 2026 1 RUB = 0.0359 XCD 1 XCD = 27.845 RUB
21 apr 2026 1 RUB = 0.0361 XCD 1 XCD = 27.7326 RUB
22 apr 2026 1 RUB = 0.036 XCD 1 XCD = 27.7607 RUB
23 apr 2026 1 RUB = 0.036 XCD 1 XCD = 27.7869 RUB
24 apr 2026 1 RUB = 0.0359 XCD 1 XCD = 27.8812 RUB
25 apr 2026 1 RUB = 0.0359 XCD 1 XCD = 27.8203 RUB
26 apr 2026 1 RUB = 0.0359 XCD 1 XCD = 27.853 RUB
27 apr 2026 1 RUB = 0.0361 XCD 1 XCD = 27.7148 RUB
28 apr 2026 1 RUB = 0.036 XCD 1 XCD = 27.7912 RUB

RUB-XCD og XCD-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats