currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-ZAR og ZAR-RUB vekslingskurser - 2026

RUB-ZAR og ZAR-RUB vekslingskurser - 2026

RUB-ZAR og ZAR-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -ZAR og ZAR-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 0,2099 ZAR
1 ZAR = 4,7636 RUB

Jan 2026

DatoRUB-ZARZAR-RUB
01 jan 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7736 RUB
02 jan 2026 1 RUB = 0.2063 ZAR 1 ZAR = 4.8474 RUB
03 jan 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8781 RUB
04 jan 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8781 RUB
05 jan 2026 1 RUB = 0.2039 ZAR 1 ZAR = 4.9032 RUB
06 jan 2026 1 RUB = 0.2023 ZAR 1 ZAR = 4.9427 RUB
07 jan 2026 1 RUB = 0.2039 ZAR 1 ZAR = 4.9052 RUB
08 jan 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8773 RUB
09 jan 2026 1 RUB = 0.2096 ZAR 1 ZAR = 4.77 RUB
10 jan 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8086 RUB
11 jan 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8086 RUB
12 jan 2026 1 RUB = 0.2085 ZAR 1 ZAR = 4.7964 RUB
13 jan 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7828 RUB
14 jan 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7835 RUB
15 jan 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8072 RUB
16 jan 2026 1 RUB = 0.2107 ZAR 1 ZAR = 4.7464 RUB
17 jan 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7403 RUB
18 jan 2026 1 RUB = 0.2106 ZAR 1 ZAR = 4.7476 RUB
19 jan 2026 1 RUB = 0.2108 ZAR 1 ZAR = 4.7435 RUB
20 jan 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7316 RUB
21 jan 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7396 RUB
22 jan 2026 1 RUB = 0.214 ZAR 1 ZAR = 4.6738 RUB
23 jan 2026 1 RUB = 0.2126 ZAR 1 ZAR = 4.7026 RUB
24 jan 2026 1 RUB = 0.2137 ZAR 1 ZAR = 4.6804 RUB
25 jan 2026 1 RUB = 0.2145 ZAR 1 ZAR = 4.6612 RUB
26 jan 2026 1 RUB = 0.2104 ZAR 1 ZAR = 4.7532 RUB
27 jan 2026 1 RUB = 0.2097 ZAR 1 ZAR = 4.768 RUB
28 jan 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8079 RUB
29 jan 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8066 RUB
30 jan 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7392 RUB
31 jan 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7315 RUB

Feb 2026

DatoRUB-ZARZAR-RUB
01 feb 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7315 RUB
02 feb 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7897 RUB
03 feb 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8079 RUB
04 feb 2026 1 RUB = 0.2079 ZAR 1 ZAR = 4.8096 RUB
05 feb 2026 1 RUB = 0.2115 ZAR 1 ZAR = 4.7292 RUB
06 feb 2026 1 RUB = 0.2094 ZAR 1 ZAR = 4.7749 RUB
07 feb 2026 1 RUB = 0.2089 ZAR 1 ZAR = 4.7862 RUB
08 feb 2026 1 RUB = 0.2089 ZAR 1 ZAR = 4.786 RUB
09 feb 2026 1 RUB = 0.2066 ZAR 1 ZAR = 4.8413 RUB
10 feb 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8504 RUB
11 feb 2026 1 RUB = 0.2056 ZAR 1 ZAR = 4.8642 RUB
12 feb 2026 1 RUB = 0.2055 ZAR 1 ZAR = 4.8663 RUB
13 feb 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.8164 RUB
14 feb 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7819 RUB
15 feb 2026 1 RUB = 0.2067 ZAR 1 ZAR = 4.8389 RUB
16 feb 2026 1 RUB = 0.2079 ZAR 1 ZAR = 4.8098 RUB
17 feb 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7827 RUB
18 feb 2026 1 RUB = 0.2096 ZAR 1 ZAR = 4.7715 RUB
19 feb 2026 1 RUB = 0.2109 ZAR 1 ZAR = 4.7405 RUB
20 feb 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7782 RUB
21 feb 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7789 RUB
22 feb 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7789 RUB
23 feb 2026 1 RUB = 0.2082 ZAR 1 ZAR = 4.8024 RUB
24 feb 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7834 RUB
25 feb 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.8172 RUB
26 feb 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8503 RUB
27 feb 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8491 RUB
28 feb 2026 1 RUB = 0.2066 ZAR 1 ZAR = 4.8393 RUB

Mar 2026

DatoRUB-ZARZAR-RUB
01 mar 2026 1 RUB = 0.2064 ZAR 1 ZAR = 4.8458 RUB
02 mar 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.816 RUB
03 mar 2026 1 RUB = 0.2105 ZAR 1 ZAR = 4.7515 RUB
04 mar 2026 1 RUB = 0.209 ZAR 1 ZAR = 4.7851 RUB
05 mar 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7724 RUB
06 mar 2026 1 RUB = 0.2118 ZAR 1 ZAR = 4.721 RUB
07 mar 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7907 RUB
08 mar 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7907 RUB
09 mar 2026 1 RUB = 0.2128 ZAR 1 ZAR = 4.6996 RUB
10 mar 2026 1 RUB = 0.2064 ZAR 1 ZAR = 4.8456 RUB
11 mar 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8358 RUB
12 mar 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7904 RUB
13 mar 2026 1 RUB = 0.2084 ZAR 1 ZAR = 4.7994 RUB
14 mar 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.733 RUB
15 mar 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.733 RUB
16 mar 2026 1 RUB = 0.2055 ZAR 1 ZAR = 4.8669 RUB
17 mar 2026 1 RUB = 0.2034 ZAR 1 ZAR = 4.9153 RUB
18 mar 2026 1 RUB = 0.2004 ZAR 1 ZAR = 4.9894 RUB
19 mar 2026 1 RUB = 0.1988 ZAR 1 ZAR = 5.0294 RUB
20 mar 2026 1 RUB = 0.2002 ZAR 1 ZAR = 4.995 RUB
21 mar 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8356 RUB
22 mar 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8356 RUB
23 mar 2026 1 RUB = 0.2052 ZAR 1 ZAR = 4.8731 RUB
24 mar 2026 1 RUB = 0.2112 ZAR 1 ZAR = 4.7339 RUB
25 mar 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7882 RUB
26 mar 2026 1 RUB = 0.2067 ZAR 1 ZAR = 4.8387 RUB
27 mar 2026 1 RUB = 0.2102 ZAR 1 ZAR = 4.7579 RUB
28 mar 2026 1 RUB = 0.2103 ZAR 1 ZAR = 4.7558 RUB
29 mar 2026 1 RUB = 0.2106 ZAR 1 ZAR = 4.7486 RUB
30 mar 2026 1 RUB = 0.2117 ZAR 1 ZAR = 4.7246 RUB
31 mar 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7727 RUB

Apr 2026

DatoRUB-ZARZAR-RUB
01 apr 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7834 RUB
02 apr 2026 1 RUB = 0.2123 ZAR 1 ZAR = 4.7102 RUB
03 apr 2026 1 RUB = 0.2116 ZAR 1 ZAR = 4.7257 RUB
04 apr 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7326 RUB
05 apr 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7326 RUB
06 apr 2026 1 RUB = 0.2103 ZAR 1 ZAR = 4.7559 RUB
07 apr 2026 1 RUB = 0.2145 ZAR 1 ZAR = 4.661 RUB
08 apr 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8085 RUB
09 apr 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7319 RUB
10 apr 2026 1 RUB = 0.2147 ZAR 1 ZAR = 4.6574 RUB
11 apr 2026 1 RUB = 0.2129 ZAR 1 ZAR = 4.6963 RUB
12 apr 2026 1 RUB = 0.2125 ZAR 1 ZAR = 4.7051 RUB
13 apr 2026 1 RUB = 0.2175 ZAR 1 ZAR = 4.5979 RUB
14 apr 2026 1 RUB = 0.2167 ZAR 1 ZAR = 4.6151 RUB
15 apr 2026 1 RUB = 0.2166 ZAR 1 ZAR = 4.6176 RUB
16 apr 2026 1 RUB = 0.215 ZAR 1 ZAR = 4.6519 RUB
17 apr 2026 1 RUB = 0.2154 ZAR 1 ZAR = 4.6424 RUB
18 apr 2026 1 RUB = 0.2143 ZAR 1 ZAR = 4.6665 RUB
19 apr 2026 1 RUB = 0.214 ZAR 1 ZAR = 4.6721 RUB
20 apr 2026 1 RUB = 0.2173 ZAR 1 ZAR = 4.6013 RUB
21 apr 2026 1 RUB = 0.2185 ZAR 1 ZAR = 4.5772 RUB
22 apr 2026 1 RUB = 0.2195 ZAR 1 ZAR = 4.5553 RUB
23 apr 2026 1 RUB = 0.2199 ZAR 1 ZAR = 4.5478 RUB
24 apr 2026 1 RUB = 0.2196 ZAR 1 ZAR = 4.5528 RUB
25 apr 2026 1 RUB = 0.2199 ZAR 1 ZAR = 4.5472 RUB
26 apr 2026 1 RUB = 0.2197 ZAR 1 ZAR = 4.5526 RUB
27 apr 2026 1 RUB = 0.2201 ZAR 1 ZAR = 4.5439 RUB
28 apr 2026 1 RUB = 0.2215 ZAR 1 ZAR = 4.5142 RUB

RUB-ZAR og ZAR-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats