currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-ZMW og ZMW-RUB vekslingskurser - 2026

RUB-ZMW og ZMW-RUB vekslingskurser - 2026

RUB-ZMW og ZMW-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -ZMW og ZMW-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 0,2473 ZMW
1 ZMW = 4,0437 RUB

Jan 2026

DatoRUB-ZMWZMW-RUB
01 jan 2026 1 RUB = 0.2806 ZMW 1 ZMW = 3.5644 RUB
02 jan 2026 1 RUB = 0.2757 ZMW 1 ZMW = 3.6274 RUB
03 jan 2026 1 RUB = 0.2742 ZMW 1 ZMW = 3.6466 RUB
04 jan 2026 1 RUB = 0.2742 ZMW 1 ZMW = 3.6466 RUB
05 jan 2026 1 RUB = 0.2629 ZMW 1 ZMW = 3.8044 RUB
06 jan 2026 1 RUB = 0.2582 ZMW 1 ZMW = 3.8727 RUB
07 jan 2026 1 RUB = 0.248 ZMW 1 ZMW = 4.0328 RUB
08 jan 2026 1 RUB = 0.2464 ZMW 1 ZMW = 4.059 RUB
09 jan 2026 1 RUB = 0.2451 ZMW 1 ZMW = 4.0805 RUB
10 jan 2026 1 RUB = 0.2444 ZMW 1 ZMW = 4.0913 RUB
11 jan 2026 1 RUB = 0.2446 ZMW 1 ZMW = 4.0888 RUB
12 jan 2026 1 RUB = 0.2465 ZMW 1 ZMW = 4.057 RUB
13 jan 2026 1 RUB = 0.2475 ZMW 1 ZMW = 4.0404 RUB
14 jan 2026 1 RUB = 0.2516 ZMW 1 ZMW = 3.9746 RUB
15 jan 2026 1 RUB = 0.2514 ZMW 1 ZMW = 3.9781 RUB
16 jan 2026 1 RUB = 0.2582 ZMW 1 ZMW = 3.8734 RUB
17 jan 2026 1 RUB = 0.2584 ZMW 1 ZMW = 3.8694 RUB
18 jan 2026 1 RUB = 0.258 ZMW 1 ZMW = 3.8753 RUB
19 jan 2026 1 RUB = 0.2568 ZMW 1 ZMW = 3.894 RUB
20 jan 2026 1 RUB = 0.2572 ZMW 1 ZMW = 3.8881 RUB
21 jan 2026 1 RUB = 0.2599 ZMW 1 ZMW = 3.8479 RUB
22 jan 2026 1 RUB = 0.2634 ZMW 1 ZMW = 3.7959 RUB
23 jan 2026 1 RUB = 0.2587 ZMW 1 ZMW = 3.8655 RUB
24 jan 2026 1 RUB = 0.2581 ZMW 1 ZMW = 3.8749 RUB
25 jan 2026 1 RUB = 0.2591 ZMW 1 ZMW = 3.8589 RUB
26 jan 2026 1 RUB = 0.2558 ZMW 1 ZMW = 3.9086 RUB
27 jan 2026 1 RUB = 0.2582 ZMW 1 ZMW = 3.8724 RUB
28 jan 2026 1 RUB = 0.2602 ZMW 1 ZMW = 3.8432 RUB
29 jan 2026 1 RUB = 0.2625 ZMW 1 ZMW = 3.8095 RUB
30 jan 2026 1 RUB = 0.2596 ZMW 1 ZMW = 3.8514 RUB
31 jan 2026 1 RUB = 0.2589 ZMW 1 ZMW = 3.8622 RUB

Feb 2026

DatoRUB-ZMWZMW-RUB
01 feb 2026 1 RUB = 0.259 ZMW 1 ZMW = 3.861 RUB
02 feb 2026 1 RUB = 0.2565 ZMW 1 ZMW = 3.8992 RUB
03 feb 2026 1 RUB = 0.2548 ZMW 1 ZMW = 3.9244 RUB
04 feb 2026 1 RUB = 0.2552 ZMW 1 ZMW = 3.9177 RUB
05 feb 2026 1 RUB = 0.2427 ZMW 1 ZMW = 4.1197 RUB
06 feb 2026 1 RUB = 0.2419 ZMW 1 ZMW = 4.1341 RUB
07 feb 2026 1 RUB = 0.2418 ZMW 1 ZMW = 4.1351 RUB
08 feb 2026 1 RUB = 0.2418 ZMW 1 ZMW = 4.135 RUB
09 feb 2026 1 RUB = 0.2438 ZMW 1 ZMW = 4.1019 RUB
10 feb 2026 1 RUB = 0.2457 ZMW 1 ZMW = 4.0693 RUB
11 feb 2026 1 RUB = 0.2463 ZMW 1 ZMW = 4.0608 RUB
12 feb 2026 1 RUB = 0.24 ZMW 1 ZMW = 4.167 RUB
13 feb 2026 1 RUB = 0.2354 ZMW 1 ZMW = 4.2489 RUB
14 feb 2026 1 RUB = 0.238 ZMW 1 ZMW = 4.2011 RUB
15 feb 2026 1 RUB = 0.2352 ZMW 1 ZMW = 4.2512 RUB
16 feb 2026 1 RUB = 0.2395 ZMW 1 ZMW = 4.1753 RUB
17 feb 2026 1 RUB = 0.2407 ZMW 1 ZMW = 4.155 RUB
18 feb 2026 1 RUB = 0.2445 ZMW 1 ZMW = 4.0903 RUB
19 feb 2026 1 RUB = 0.2449 ZMW 1 ZMW = 4.0835 RUB
20 feb 2026 1 RUB = 0.2463 ZMW 1 ZMW = 4.0606 RUB
21 feb 2026 1 RUB = 0.2465 ZMW 1 ZMW = 4.0573 RUB
22 feb 2026 1 RUB = 0.2465 ZMW 1 ZMW = 4.0573 RUB
23 feb 2026 1 RUB = 0.2456 ZMW 1 ZMW = 4.0716 RUB
24 feb 2026 1 RUB = 0.2457 ZMW 1 ZMW = 4.0701 RUB
25 feb 2026 1 RUB = 0.2463 ZMW 1 ZMW = 4.0607 RUB
26 feb 2026 1 RUB = 0.2431 ZMW 1 ZMW = 4.1135 RUB
27 feb 2026 1 RUB = 0.2443 ZMW 1 ZMW = 4.094 RUB
28 feb 2026 1 RUB = 0.2447 ZMW 1 ZMW = 4.0861 RUB

Mar 2026

DatoRUB-ZMWZMW-RUB
01 mar 2026 1 RUB = 0.2444 ZMW 1 ZMW = 4.0916 RUB
02 mar 2026 1 RUB = 0.2463 ZMW 1 ZMW = 4.0595 RUB
03 mar 2026 1 RUB = 0.2463 ZMW 1 ZMW = 4.0597 RUB
04 mar 2026 1 RUB = 0.2456 ZMW 1 ZMW = 4.0709 RUB
05 mar 2026 1 RUB = 0.2445 ZMW 1 ZMW = 4.0901 RUB
06 mar 2026 1 RUB = 0.2452 ZMW 1 ZMW = 4.0787 RUB
07 mar 2026 1 RUB = 0.2426 ZMW 1 ZMW = 4.1214 RUB
08 mar 2026 1 RUB = 0.2426 ZMW 1 ZMW = 4.1214 RUB
09 mar 2026 1 RUB = 0.2469 ZMW 1 ZMW = 4.0496 RUB
10 mar 2026 1 RUB = 0.2459 ZMW 1 ZMW = 4.0673 RUB
11 mar 2026 1 RUB = 0.245 ZMW 1 ZMW = 4.0815 RUB
12 mar 2026 1 RUB = 0.2451 ZMW 1 ZMW = 4.0793 RUB
13 mar 2026 1 RUB = 0.2414 ZMW 1 ZMW = 4.1418 RUB
14 mar 2026 1 RUB = 0.2436 ZMW 1 ZMW = 4.1056 RUB
15 mar 2026 1 RUB = 0.2436 ZMW 1 ZMW = 4.1056 RUB
16 mar 2026 1 RUB = 0.2389 ZMW 1 ZMW = 4.1858 RUB
17 mar 2026 1 RUB = 0.2376 ZMW 1 ZMW = 4.2089 RUB
18 mar 2026 1 RUB = 0.234 ZMW 1 ZMW = 4.2741 RUB
19 mar 2026 1 RUB = 0.228 ZMW 1 ZMW = 4.3853 RUB
20 mar 2026 1 RUB = 0.2318 ZMW 1 ZMW = 4.3133 RUB
21 mar 2026 1 RUB = 0.2353 ZMW 1 ZMW = 4.2491 RUB
22 mar 2026 1 RUB = 0.2353 ZMW 1 ZMW = 4.2491 RUB
23 mar 2026 1 RUB = 0.2352 ZMW 1 ZMW = 4.2521 RUB
24 mar 2026 1 RUB = 0.2343 ZMW 1 ZMW = 4.2684 RUB
25 mar 2026 1 RUB = 0.2315 ZMW 1 ZMW = 4.319 RUB
26 mar 2026 1 RUB = 0.2272 ZMW 1 ZMW = 4.4012 RUB
27 mar 2026 1 RUB = 0.2305 ZMW 1 ZMW = 4.3385 RUB
28 mar 2026 1 RUB = 0.2312 ZMW 1 ZMW = 4.3247 RUB
29 mar 2026 1 RUB = 0.2308 ZMW 1 ZMW = 4.3327 RUB
30 mar 2026 1 RUB = 0.2342 ZMW 1 ZMW = 4.2693 RUB
31 mar 2026 1 RUB = 0.2344 ZMW 1 ZMW = 4.2656 RUB

Apr 2026

DatoRUB-ZMWZMW-RUB
01 apr 2026 1 RUB = 0.24 ZMW 1 ZMW = 4.167 RUB
02 apr 2026 1 RUB = 0.241 ZMW 1 ZMW = 4.15 RUB
03 apr 2026 1 RUB = 0.2405 ZMW 1 ZMW = 4.1586 RUB
04 apr 2026 1 RUB = 0.24 ZMW 1 ZMW = 4.166 RUB
05 apr 2026 1 RUB = 0.24 ZMW 1 ZMW = 4.166 RUB
06 apr 2026 1 RUB = 0.2405 ZMW 1 ZMW = 4.1572 RUB
07 apr 2026 1 RUB = 0.2463 ZMW 1 ZMW = 4.0602 RUB
08 apr 2026 1 RUB = 0.2431 ZMW 1 ZMW = 4.1128 RUB
09 apr 2026 1 RUB = 0.2449 ZMW 1 ZMW = 4.0829 RUB
10 apr 2026 1 RUB = 0.2486 ZMW 1 ZMW = 4.0229 RUB
11 apr 2026 1 RUB = 0.2464 ZMW 1 ZMW = 4.0589 RUB
12 apr 2026 1 RUB = 0.2464 ZMW 1 ZMW = 4.0589 RUB
13 apr 2026 1 RUB = 0.2496 ZMW 1 ZMW = 4.0058 RUB
14 apr 2026 1 RUB = 0.2532 ZMW 1 ZMW = 3.9489 RUB
15 apr 2026 1 RUB = 0.2531 ZMW 1 ZMW = 3.9506 RUB
16 apr 2026 1 RUB = 0.2509 ZMW 1 ZMW = 3.9863 RUB
17 apr 2026 1 RUB = 0.2499 ZMW 1 ZMW = 4.0009 RUB
18 apr 2026 1 RUB = 0.2503 ZMW 1 ZMW = 3.9953 RUB
19 apr 2026 1 RUB = 0.25 ZMW 1 ZMW = 4.0001 RUB
20 apr 2026 1 RUB = 0.2514 ZMW 1 ZMW = 3.9772 RUB
21 apr 2026 1 RUB = 0.2538 ZMW 1 ZMW = 3.9397 RUB
22 apr 2026 1 RUB = 0.2537 ZMW 1 ZMW = 3.9416 RUB
23 apr 2026 1 RUB = 0.2542 ZMW 1 ZMW = 3.9337 RUB
24 apr 2026 1 RUB = 0.2511 ZMW 1 ZMW = 3.9825 RUB
25 apr 2026 1 RUB = 0.2513 ZMW 1 ZMW = 3.9794 RUB
26 apr 2026 1 RUB = 0.251 ZMW 1 ZMW = 3.9841 RUB
27 apr 2026 1 RUB = 0.2528 ZMW 1 ZMW = 3.9561 RUB
28 apr 2026 1 RUB = 0.2526 ZMW 1 ZMW = 3.9594 RUB

RUB-ZMW og ZMW-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats