currencystats247.com

CurrencyStats247 > Vekslingskurs > RUB-ZWL og ZWL-RUB vekslingskurser - 2026

RUB-ZWL og ZWL-RUB vekslingskurser - 2026

RUB-ZWL og ZWL-RUB vekslingskurser

Sjekke under for vekslingskursen for RUB -ZWL og ZWL-RUB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RUB = 4,1175 ZWL
1 ZWL = 0,2429 RUB

Jan 2026

DatoRUB-ZWLZWL-RUB
01 jan 2026 1 RUB = 4.0708 ZWL 1 ZWL = 0.2457 RUB
02 jan 2026 1 RUB = 4.0225 ZWL 1 ZWL = 0.2486 RUB
03 jan 2026 1 RUB = 4.003 ZWL 1 ZWL = 0.2498 RUB
04 jan 2026 1 RUB = 4.003 ZWL 1 ZWL = 0.2498 RUB
05 jan 2026 1 RUB = 3.9878 ZWL 1 ZWL = 0.2508 RUB
06 jan 2026 1 RUB = 3.9753 ZWL 1 ZWL = 0.2516 RUB
07 jan 2026 1 RUB = 3.9952 ZWL 1 ZWL = 0.2503 RUB
08 jan 2026 1 RUB = 3.9999 ZWL 1 ZWL = 0.25 RUB
09 jan 2026 1 RUB = 4.0721 ZWL 1 ZWL = 0.2456 RUB
10 jan 2026 1 RUB = 4.0613 ZWL 1 ZWL = 0.2462 RUB
11 jan 2026 1 RUB = 4.0613 ZWL 1 ZWL = 0.2462 RUB
12 jan 2026 1 RUB = 4.0873 ZWL 1 ZWL = 0.2447 RUB
13 jan 2026 1 RUB = 4.0915 ZWL 1 ZWL = 0.2444 RUB
14 jan 2026 1 RUB = 4.1074 ZWL 1 ZWL = 0.2435 RUB
15 jan 2026 1 RUB = 4.0941 ZWL 1 ZWL = 0.2443 RUB
16 jan 2026 1 RUB = 4.1413 ZWL 1 ZWL = 0.2415 RUB
17 jan 2026 1 RUB = 4.1402 ZWL 1 ZWL = 0.2415 RUB
18 jan 2026 1 RUB = 4.1338 ZWL 1 ZWL = 0.2419 RUB
19 jan 2026 1 RUB = 4.1308 ZWL 1 ZWL = 0.2421 RUB
20 jan 2026 1 RUB = 4.1378 ZWL 1 ZWL = 0.2417 RUB
21 jan 2026 1 RUB = 4.1603 ZWL 1 ZWL = 0.2404 RUB
22 jan 2026 1 RUB = 4.2479 ZWL 1 ZWL = 0.2354 RUB
23 jan 2026 1 RUB = 4.2466 ZWL 1 ZWL = 0.2355 RUB
24 jan 2026 1 RUB = 4.2686 ZWL 1 ZWL = 0.2343 RUB
25 jan 2026 1 RUB = 4.2863 ZWL 1 ZWL = 0.2333 RUB
26 jan 2026 1 RUB = 4.2189 ZWL 1 ZWL = 0.237 RUB
27 jan 2026 1 RUB = 4.2167 ZWL 1 ZWL = 0.2372 RUB
28 jan 2026 1 RUB = 4.2176 ZWL 1 ZWL = 0.2371 RUB
29 jan 2026 1 RUB = 4.2506 ZWL 1 ZWL = 0.2353 RUB
30 jan 2026 1 RUB = 4.2594 ZWL 1 ZWL = 0.2348 RUB
31 jan 2026 1 RUB = 4.2156 ZWL 1 ZWL = 0.2372 RUB

Feb 2026

DatoRUB-ZWLZWL-RUB
01 feb 2026 1 RUB = 4.216 ZWL 1 ZWL = 0.2372 RUB
02 feb 2026 1 RUB = 4.2035 ZWL 1 ZWL = 0.2379 RUB
03 feb 2026 1 RUB = 4.1829 ZWL 1 ZWL = 0.2391 RUB
04 feb 2026 1 RUB = 4.2008 ZWL 1 ZWL = 0.238 RUB
05 feb 2026 1 RUB = 4.2066 ZWL 1 ZWL = 0.2377 RUB
06 feb 2026 1 RUB = 4.1818 ZWL 1 ZWL = 0.2391 RUB
07 feb 2026 1 RUB = 4.1931 ZWL 1 ZWL = 0.2385 RUB
08 feb 2026 1 RUB = 4.1933 ZWL 1 ZWL = 0.2385 RUB
09 feb 2026 1 RUB = 4.1549 ZWL 1 ZWL = 0.2407 RUB
10 feb 2026 1 RUB = 4.1605 ZWL 1 ZWL = 0.2404 RUB
11 feb 2026 1 RUB = 4.1669 ZWL 1 ZWL = 0.24 RUB
12 feb 2026 1 RUB = 4.1644 ZWL 1 ZWL = 0.2401 RUB
13 feb 2026 1 RUB = 4.1693 ZWL 1 ZWL = 0.2399 RUB
14 feb 2026 1 RUB = 4.2215 ZWL 1 ZWL = 0.2369 RUB
15 feb 2026 1 RUB = 4.1718 ZWL 1 ZWL = 0.2397 RUB
16 feb 2026 1 RUB = 4.1954 ZWL 1 ZWL = 0.2384 RUB
17 feb 2026 1 RUB = 4.1904 ZWL 1 ZWL = 0.2386 RUB
18 feb 2026 1 RUB = 4.2101 ZWL 1 ZWL = 0.2375 RUB
19 feb 2026 1 RUB = 4.1955 ZWL 1 ZWL = 0.2384 RUB
20 feb 2026 1 RUB = 4.1874 ZWL 1 ZWL = 0.2388 RUB
21 feb 2026 1 RUB = 4.2008 ZWL 1 ZWL = 0.2381 RUB
22 feb 2026 1 RUB = 4.2008 ZWL 1 ZWL = 0.2381 RUB
23 feb 2026 1 RUB = 4.1818 ZWL 1 ZWL = 0.2391 RUB
24 feb 2026 1 RUB = 4.2007 ZWL 1 ZWL = 0.2381 RUB
25 feb 2026 1 RUB = 4.2093 ZWL 1 ZWL = 0.2376 RUB
26 feb 2026 1 RUB = 4.1818 ZWL 1 ZWL = 0.2391 RUB
27 feb 2026 1 RUB = 4.1645 ZWL 1 ZWL = 0.2401 RUB
28 feb 2026 1 RUB = 4.1773 ZWL 1 ZWL = 0.2394 RUB

Mar 2026

DatoRUB-ZWLZWL-RUB
01 mar 2026 1 RUB = 4.1717 ZWL 1 ZWL = 0.2397 RUB
02 mar 2026 1 RUB = 4.1482 ZWL 1 ZWL = 0.2411 RUB
03 mar 2026 1 RUB = 4.1488 ZWL 1 ZWL = 0.241 RUB
04 mar 2026 1 RUB = 4.1282 ZWL 1 ZWL = 0.2422 RUB
05 mar 2026 1 RUB = 4.0902 ZWL 1 ZWL = 0.2445 RUB
06 mar 2026 1 RUB = 4.0825 ZWL 1 ZWL = 0.2449 RUB
07 mar 2026 1 RUB = 4.0624 ZWL 1 ZWL = 0.2462 RUB
08 mar 2026 1 RUB = 4.0624 ZWL 1 ZWL = 0.2462 RUB
09 mar 2026 1 RUB = 4.114 ZWL 1 ZWL = 0.2431 RUB
10 mar 2026 1 RUB = 4.0774 ZWL 1 ZWL = 0.2453 RUB
11 mar 2026 1 RUB = 4.0569 ZWL 1 ZWL = 0.2465 RUB
12 mar 2026 1 RUB = 4.0592 ZWL 1 ZWL = 0.2464 RUB
13 mar 2026 1 RUB = 3.9926 ZWL 1 ZWL = 0.2505 RUB
14 mar 2026 1 RUB = 4.0297 ZWL 1 ZWL = 0.2482 RUB
15 mar 2026 1 RUB = 4.0297 ZWL 1 ZWL = 0.2482 RUB
16 mar 2026 1 RUB = 3.9509 ZWL 1 ZWL = 0.2531 RUB
17 mar 2026 1 RUB = 3.9256 ZWL 1 ZWL = 0.2547 RUB
18 mar 2026 1 RUB = 3.8469 ZWL 1 ZWL = 0.2599 RUB
19 mar 2026 1 RUB = 3.7493 ZWL 1 ZWL = 0.2667 RUB
20 mar 2026 1 RUB = 3.8243 ZWL 1 ZWL = 0.2615 RUB
21 mar 2026 1 RUB = 3.8878 ZWL 1 ZWL = 0.2572 RUB
22 mar 2026 1 RUB = 3.8878 ZWL 1 ZWL = 0.2572 RUB
23 mar 2026 1 RUB = 3.9144 ZWL 1 ZWL = 0.2555 RUB
24 mar 2026 1 RUB = 3.9852 ZWL 1 ZWL = 0.2509 RUB
25 mar 2026 1 RUB = 3.9791 ZWL 1 ZWL = 0.2513 RUB
26 mar 2026 1 RUB = 3.8994 ZWL 1 ZWL = 0.2565 RUB
27 mar 2026 1 RUB = 3.9423 ZWL 1 ZWL = 0.2537 RUB
28 mar 2026 1 RUB = 3.9548 ZWL 1 ZWL = 0.2529 RUB
29 mar 2026 1 RUB = 3.9608 ZWL 1 ZWL = 0.2525 RUB
30 mar 2026 1 RUB = 3.9751 ZWL 1 ZWL = 0.2516 RUB
31 mar 2026 1 RUB = 3.951 ZWL 1 ZWL = 0.2531 RUB

Apr 2026

DatoRUB-ZWLZWL-RUB
01 apr 2026 1 RUB = 4.0098 ZWL 1 ZWL = 0.2494 RUB
02 apr 2026 1 RUB = 4.0145 ZWL 1 ZWL = 0.2491 RUB
03 apr 2026 1 RUB = 4.0158 ZWL 1 ZWL = 0.249 RUB
04 apr 2026 1 RUB = 4.0087 ZWL 1 ZWL = 0.2495 RUB
05 apr 2026 1 RUB = 4.0087 ZWL 1 ZWL = 0.2495 RUB
06 apr 2026 1 RUB = 4.0171 ZWL 1 ZWL = 0.2489 RUB
07 apr 2026 1 RUB = 4.0925 ZWL 1 ZWL = 0.2444 RUB
08 apr 2026 1 RUB = 4.0964 ZWL 1 ZWL = 0.2441 RUB
09 apr 2026 1 RUB = 4.1371 ZWL 1 ZWL = 0.2417 RUB
10 apr 2026 1 RUB = 4.2091 ZWL 1 ZWL = 0.2376 RUB
11 apr 2026 1 RUB = 4.1761 ZWL 1 ZWL = 0.2395 RUB
12 apr 2026 1 RUB = 4.1761 ZWL 1 ZWL = 0.2395 RUB
13 apr 2026 1 RUB = 4.227 ZWL 1 ZWL = 0.2366 RUB
14 apr 2026 1 RUB = 4.2649 ZWL 1 ZWL = 0.2345 RUB
15 apr 2026 1 RUB = 4.2508 ZWL 1 ZWL = 0.2352 RUB
16 apr 2026 1 RUB = 4.2259 ZWL 1 ZWL = 0.2366 RUB
17 apr 2026 1 RUB = 4.2313 ZWL 1 ZWL = 0.2363 RUB
18 apr 2026 1 RUB = 4.2291 ZWL 1 ZWL = 0.2365 RUB
19 apr 2026 1 RUB = 4.224 ZWL 1 ZWL = 0.2367 RUB
20 apr 2026 1 RUB = 4.2789 ZWL 1 ZWL = 0.2337 RUB
21 apr 2026 1 RUB = 4.2963 ZWL 1 ZWL = 0.2328 RUB
22 apr 2026 1 RUB = 4.2919 ZWL 1 ZWL = 0.233 RUB
23 apr 2026 1 RUB = 4.2879 ZWL 1 ZWL = 0.2332 RUB
24 apr 2026 1 RUB = 4.2734 ZWL 1 ZWL = 0.234 RUB
25 apr 2026 1 RUB = 4.2827 ZWL 1 ZWL = 0.2335 RUB
26 apr 2026 1 RUB = 4.2777 ZWL 1 ZWL = 0.2338 RUB
27 apr 2026 1 RUB = 4.299 ZWL 1 ZWL = 0.2326 RUB
28 apr 2026 1 RUB = 4.2872 ZWL 1 ZWL = 0.2333 RUB

RUB-ZWL og ZWL-RUB vekslingskurs info

Russisk Rubel (RUB) er per nå brukt i Russland. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Russland og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats