currencystats247.com

CurrencyStats247 > Vekslingskurs > RWF-SBD og SBD-RWF vekslingskurser - 2025

RWF-SBD og SBD-RWF vekslingskurser - 2025

RWF-SBD og SBD-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -SBD og SBD-RWF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 RWF = 0,006 SBD
1 SBD = 167,3905 RWF

Jan 2025

DatoRWF-SBDSBD-RWF
01 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.3979 RWF
02 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.3649 RWF
03 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.6775 RWF
04 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.3657 RWF
05 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.3657 RWF
06 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.6162 RWF
07 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.6587 RWF
08 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.8476 RWF
09 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.8103 RWF
10 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.8224 RWF
11 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.552 RWF
12 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.552 RWF
13 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.834 RWF
14 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.994 RWF
15 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 165.167 RWF
16 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 163.3066 RWF
17 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.5134 RWF
18 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4607 RWF
19 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4607 RWF
20 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.6908 RWF
21 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.5614 RWF
22 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.6731 RWF
23 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 163.8863 RWF
24 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 165.1384 RWF
25 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.9216 RWF
26 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.9216 RWF
27 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.4047 RWF
28 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.7626 RWF
29 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4559 RWF
30 jan 2025 1 RWF = 0.0059 SBD 1 SBD = 168.0681 RWF
31 jan 2025 1 RWF = 0.006 SBD 1 SBD = 167.8458 RWF

Feb 2025

DatoRWF-SBDSBD-RWF
01 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.8458 RWF
02 feb 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1253 RWF
03 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.132 RWF
04 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.6465 RWF
05 feb 2025 1 RWF = 0.0061 SBD 1 SBD = 164.2382 RWF
06 feb 2025 1 RWF = 0.0061 SBD 1 SBD = 164.892 RWF
07 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.1101 RWF
08 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.6822 RWF
09 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.6822 RWF
10 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.0806 RWF
11 feb 2025 1 RWF = 0.0059 SBD 1 SBD = 168.3193 RWF
12 feb 2025 1 RWF = 0.0059 SBD 1 SBD = 168.6081 RWF
13 feb 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1785 RWF
14 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.3032 RWF
15 feb 2025 1 RWF = 0.006 SBD 1 SBD = 165.8969 RWF
16 feb 2025 1 RWF = 0.006 SBD 1 SBD = 165.8969 RWF
17 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.5697 RWF
18 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.7976 RWF
19 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.4029 RWF
20 feb 2025 1 RWF = 0.006 SBD 1 SBD = 165.5751 RWF
21 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.0147 RWF
22 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.9267 RWF
23 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.9267 RWF
24 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.8704 RWF
25 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.692 RWF
26 feb 2025 1 RWF = 0.0061 SBD 1 SBD = 165.119 RWF
27 feb 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1923 RWF
28 feb 2025 1 RWF = 0.0061 SBD 1 SBD = 164.7125 RWF

Mar 2025

DatoRWF-SBDSBD-RWF
01 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7316 RWF
02 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.0705 RWF
03 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.2864 RWF
04 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1511 RWF
05 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6637 RWF
06 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.8151 RWF
07 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.8387 RWF
08 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.9706 RWF
09 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.5939 RWF
10 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.8056 RWF
11 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.4091 RWF
12 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.1452 RWF
13 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.2208 RWF
14 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7321 RWF
15 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.6145 RWF
16 mar 2025 1 RWF = 0.0061 SBD 1 SBD = 165.2837 RWF
17 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 170.8579 RWF
18 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.4229 RWF
19 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.9432 RWF
20 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.9429 RWF
21 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7012 RWF
22 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 170.4287 RWF
23 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.2296 RWF
24 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.2192 RWF
25 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.7947 RWF
26 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0481 RWF
27 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0261 RWF
28 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 172.6849 RWF
29 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.7633 RWF
30 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.8843 RWF
31 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.9712 RWF

Apr 2025

DatoRWF-SBDSBD-RWF
01 apr 2025 1 RWF = 0.006 SBD 1 SBD = 166.7604 RWF
02 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 168.628 RWF
03 apr 2025 1 RWF = 0.006 SBD 1 SBD = 167.1296 RWF
04 apr 2025 1 RWF = 0.0058 SBD 1 SBD = 172.8876 RWF
05 apr 2025 1 RWF = 0.0057 SBD 1 SBD = 174.3598 RWF
06 apr 2025 1 RWF = 0.0057 SBD 1 SBD = 174.3598 RWF
07 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.629 RWF
08 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 168.2761 RWF
09 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 170.0134 RWF
10 apr 2025 1 RWF = 0.006 SBD 1 SBD = 166.5349 RWF
11 apr 2025 1 RWF = 0.006 SBD 1 SBD = 166.6982 RWF
12 apr 2025 1 RWF = 0.0058 SBD 1 SBD = 172.1635 RWF
13 apr 2025 1 RWF = 0.006 SBD 1 SBD = 167.6401 RWF
14 apr 2025 1 RWF = 0.006 SBD 1 SBD = 167.6268 RWF
15 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.4423 RWF
16 apr 2025 1 RWF = 0.006 SBD 1 SBD = 167.1036 RWF
17 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 170.9035 RWF
18 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
19 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
20 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
21 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
22 apr 2025 1 RWF = 0.0058 SBD 1 SBD = 173.016 RWF
23 apr 2025 1 RWF = 0.0058 SBD 1 SBD = 171.2085 RWF
24 apr 2025 1 RWF = 0.0058 SBD 1 SBD = 171.1632 RWF
25 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 170.0761 RWF
26 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.4933 RWF
27 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.4933 RWF

RWF-SBD og SBD-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats