currencystats247.com

CurrencyStats247 > Vekslingskurs > RWF-SCR og SCR-RWF vekslingskurser - 2026

RWF-SCR og SCR-RWF vekslingskurser - 2026

RWF-SCR og SCR-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -SCR og SCR-RWF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RWF = 0,0096 SCR
1 SCR = 103,7835 RWF

Jan 2026

DatoRWF-SCRSCR-RWF
01 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5282 RWF
02 jan 2026 1 RWF = 0.0097 SCR 1 SCR = 103.3062 RWF
03 jan 2026 1 RWF = 0.01 SCR 1 SCR = 100.0997 RWF
04 jan 2026 1 RWF = 0.01 SCR 1 SCR = 100.0997 RWF
05 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4949 RWF
06 jan 2026 1 RWF = 0.0093 SCR 1 SCR = 107.52 RWF
07 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3337 RWF
08 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3229 RWF
09 jan 2026 1 RWF = 0.0102 SCR 1 SCR = 97.885 RWF
10 jan 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5804 RWF
11 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8814 RWF
12 jan 2026 1 RWF = 0.0102 SCR 1 SCR = 97.8609 RWF
13 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2106 RWF
14 jan 2026 1 RWF = 0.0093 SCR 1 SCR = 107.7929 RWF
15 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7841 RWF
16 jan 2026 1 RWF = 0.0093 SCR 1 SCR = 107.203 RWF
17 jan 2026 1 RWF = 0.0105 SCR 1 SCR = 95.3758 RWF
18 jan 2026 1 RWF = 0.0105 SCR 1 SCR = 95.6419 RWF
19 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7347 RWF
20 jan 2026 1 RWF = 0.01 SCR 1 SCR = 99.676 RWF
21 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5026 RWF
22 jan 2026 1 RWF = 0.0097 SCR 1 SCR = 103.5206 RWF
23 jan 2026 1 RWF = 0.0096 SCR 1 SCR = 104.0751 RWF
24 jan 2026 1 RWF = 0.0098 SCR 1 SCR = 101.5362 RWF
25 jan 2026 1 RWF = 0.0098 SCR 1 SCR = 101.5362 RWF
26 jan 2026 1 RWF = 0.01 SCR 1 SCR = 99.5052 RWF
27 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7509 RWF
28 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8972 RWF
29 jan 2026 1 RWF = 0.0096 SCR 1 SCR = 103.7614 RWF
30 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.908 RWF
31 jan 2026 1 RWF = 0.0099 SCR 1 SCR = 101.3267 RWF

Feb 2026

DatoRWF-SCRSCR-RWF
01 feb 2026 1 RWF = 0.0099 SCR 1 SCR = 101.3369 RWF
02 feb 2026 1 RWF = 0.0102 SCR 1 SCR = 97.5788 RWF
03 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 104.9635 RWF
04 feb 2026 1 RWF = 0.0093 SCR 1 SCR = 107.336 RWF
05 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7034 RWF
06 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0838 RWF
07 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4145 RWF
08 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.078 RWF
09 feb 2026 1 RWF = 0.01 SCR 1 SCR = 99.6885 RWF
10 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4916 RWF
11 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2956 RWF
12 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2377 RWF
13 feb 2026 1 RWF = 0.0092 SCR 1 SCR = 108.5266 RWF
14 feb 2026 1 RWF = 0.0093 SCR 1 SCR = 107.7113 RWF
15 feb 2026 1 RWF = 0.0092 SCR 1 SCR = 108.2328 RWF
16 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0381 RWF
17 feb 2026 1 RWF = 0.0093 SCR 1 SCR = 107.461 RWF
18 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.026 RWF
19 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6136 RWF
20 feb 2026 1 RWF = 0.0092 SCR 1 SCR = 108.47 RWF
21 feb 2026 1 RWF = 0.0104 SCR 1 SCR = 96.1293 RWF
22 feb 2026 1 RWF = 0.0104 SCR 1 SCR = 96.1293 RWF
23 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0956 RWF
24 feb 2026 1 RWF = 0.0093 SCR 1 SCR = 107.4636 RWF
25 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.201 RWF
26 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6495 RWF
27 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8504 RWF
28 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2427 RWF

Mar 2026

DatoRWF-SCRSCR-RWF
01 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2611 RWF
02 mar 2026 1 RWF = 0.0097 SCR 1 SCR = 102.9749 RWF
03 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8029 RWF
04 mar 2026 1 RWF = 0.0093 SCR 1 SCR = 107.3079 RWF
05 mar 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5538 RWF
06 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8684 RWF
07 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8577 RWF
08 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8577 RWF
09 mar 2026 1 RWF = 0.0098 SCR 1 SCR = 102.0543 RWF
10 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8131 RWF
11 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.1653 RWF
12 mar 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5836 RWF
13 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8506 RWF
14 mar 2026 1 RWF = 0.0105 SCR 1 SCR = 95.5742 RWF
15 mar 2026 1 RWF = 0.0105 SCR 1 SCR = 95.5742 RWF
16 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.5981 RWF
17 mar 2026 1 RWF = 0.0092 SCR 1 SCR = 109.1991 RWF
18 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4208 RWF
19 mar 2026 1 RWF = 0.0093 SCR 1 SCR = 107.1876 RWF
20 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 105.8959 RWF
21 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0418 RWF
22 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0418 RWF
23 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8352 RWF
24 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4126 RWF
25 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.101 RWF
26 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7961 RWF
27 mar 2026 1 RWF = 0.0092 SCR 1 SCR = 108.4447 RWF
28 mar 2026 1 RWF = 0.0099 SCR 1 SCR = 101.2527 RWF
29 mar 2026 1 RWF = 0.0103 SCR 1 SCR = 96.7863 RWF
30 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1068 RWF
31 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1391 RWF

Apr 2026

DatoRWF-SCRSCR-RWF
01 apr 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5214 RWF
02 apr 2026 1 RWF = 0.0095 SCR 1 SCR = 104.9028 RWF
03 apr 2026 1 RWF = 0.0099 SCR 1 SCR = 101.0162 RWF
04 apr 2026 1 RWF = 0.0099 SCR 1 SCR = 101.0286 RWF
05 apr 2026 1 RWF = 0.0099 SCR 1 SCR = 100.8687 RWF
06 apr 2026 1 RWF = 0.0099 SCR 1 SCR = 100.9514 RWF
07 apr 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3124 RWF
08 apr 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2969 RWF
09 apr 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2422 RWF
10 apr 2026 1 RWF = 0.0092 SCR 1 SCR = 108.6003 RWF
11 apr 2026 1 RWF = 0.0104 SCR 1 SCR = 96.0254 RWF
12 apr 2026 1 RWF = 0.0104 SCR 1 SCR = 96.0254 RWF
13 apr 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0764 RWF
14 apr 2026 1 RWF = 0.0094 SCR 1 SCR = 105.8885 RWF
15 apr 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7143 RWF
16 apr 2026 1 RWF = 0.0093 SCR 1 SCR = 107.0725 RWF
17 apr 2026 1 RWF = 0.0095 SCR 1 SCR = 105.7419 RWF
18 apr 2026 1 RWF = 0.0103 SCR 1 SCR = 97.197 RWF
19 apr 2026 1 RWF = 0.0103 SCR 1 SCR = 97.197 RWF
20 apr 2026 1 RWF = 0.0102 SCR 1 SCR = 98.3334 RWF
21 apr 2026 1 RWF = 0.0092 SCR 1 SCR = 108.3567 RWF
22 apr 2026 1 RWF = 0.0098 SCR 1 SCR = 102.5218 RWF
23 apr 2026 1 RWF = 0.0094 SCR 1 SCR = 106.9344 RWF
24 apr 2026 1 RWF = 0.0102 SCR 1 SCR = 98.1767 RWF
25 apr 2026 1 RWF = 0.0101 SCR 1 SCR = 98.6107 RWF
26 apr 2026 1 RWF = 0.0101 SCR 1 SCR = 98.6107 RWF
27 apr 2026 1 RWF = 0.0094 SCR 1 SCR = 105.9791 RWF
28 apr 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6382 RWF

RWF-SCR og SCR-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats