currencystats247.com

CurrencyStats247 > Vekslingskurs > RWF-SRD og SRD-RWF vekslingskurser - 2026

RWF-SRD og SRD-RWF vekslingskurser - 2026

RWF-SRD og SRD-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -SRD og SRD-RWF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RWF = 0,0259 SRD
1 SRD = 38,6489 RWF

Jan 2026

DatoRWF-SRDSRD-RWF
01 jan 2026 1 RWF = 0.0261 SRD 1 SRD = 38.2433 RWF
02 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1929 RWF
03 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1761 RWF
04 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1761 RWF
05 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.2278 RWF
06 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0913 RWF
07 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0725 RWF
08 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1545 RWF
09 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0719 RWF
10 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.0979 RWF
11 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1945 RWF
12 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1618 RWF
13 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1975 RWF
14 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1886 RWF
15 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0685 RWF
16 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1056 RWF
17 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0574 RWF
18 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0574 RWF
19 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0098 RWF
20 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0695 RWF
21 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0498 RWF
22 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.16 RWF
23 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1598 RWF
24 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 37.9651 RWF
25 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 37.9651 RWF
26 jan 2026 1 RWF = 0.0261 SRD 1 SRD = 38.2768 RWF
27 jan 2026 1 RWF = 0.0262 SRD 1 SRD = 38.2198 RWF
28 jan 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0775 RWF
29 jan 2026 1 RWF = 0.0261 SRD 1 SRD = 38.3223 RWF
30 jan 2026 1 RWF = 0.026 SRD 1 SRD = 38.3905 RWF
31 jan 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6415 RWF

Feb 2026

DatoRWF-SRDSRD-RWF
01 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6503 RWF
02 feb 2026 1 RWF = 0.026 SRD 1 SRD = 38.4626 RWF
03 feb 2026 1 RWF = 0.0261 SRD 1 SRD = 38.3638 RWF
04 feb 2026 1 RWF = 0.0261 SRD 1 SRD = 38.2725 RWF
05 feb 2026 1 RWF = 0.026 SRD 1 SRD = 38.5281 RWF
06 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5416 RWF
07 feb 2026 1 RWF = 0.026 SRD 1 SRD = 38.4812 RWF
08 feb 2026 1 RWF = 0.026 SRD 1 SRD = 38.4812 RWF
09 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5818 RWF
10 feb 2026 1 RWF = 0.026 SRD 1 SRD = 38.4391 RWF
11 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5401 RWF
12 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6582 RWF
13 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6475 RWF
14 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6303 RWF
15 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6303 RWF
16 feb 2026 1 RWF = 0.0258 SRD 1 SRD = 38.6952 RWF
17 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6444 RWF
18 feb 2026 1 RWF = 0.0258 SRD 1 SRD = 38.724 RWF
19 feb 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7601 RWF
20 feb 2026 1 RWF = 0.0258 SRD 1 SRD = 38.8243 RWF
21 feb 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7199 RWF
22 feb 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7199 RWF
23 feb 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7585 RWF
24 feb 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8813 RWF
25 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6228 RWF
26 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5479 RWF
27 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6349 RWF
28 feb 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6672 RWF

Mar 2026

DatoRWF-SRDSRD-RWF
01 mar 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6672 RWF
02 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7865 RWF
03 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7007 RWF
04 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7588 RWF
05 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9218 RWF
06 mar 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6759 RWF
07 mar 2026 1 RWF = 0.026 SRD 1 SRD = 38.5276 RWF
08 mar 2026 1 RWF = 0.026 SRD 1 SRD = 38.5276 RWF
09 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.8274 RWF
10 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8426 RWF
11 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9202 RWF
12 mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0558 RWF
13 mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0692 RWF
14 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8615 RWF
15 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8615 RWF
16 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8613 RWF
17 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.893 RWF
18 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.852 RWF
19 mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0762 RWF
20 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7889 RWF
21 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.747 RWF
22 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.747 RWF
23 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9423 RWF
24 mar 2026 1 RWF = 0.0255 SRD 1 SRD = 39.194 RWF
25 mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1289 RWF
26 mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0815 RWF
27 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.882 RWF
28 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8553 RWF
29 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7102 RWF
30 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9179 RWF
31 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.8209 RWF

Apr 2026

DatoRWF-SRDSRD-RWF
01 apr 2026 1 RWF = 0.0255 SRD 1 SRD = 39.1506 RWF
02 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.095 RWF
03 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0147 RWF
04 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0147 RWF
05 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0147 RWF
06 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0148 RWF
07 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1135 RWF
08 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0742 RWF
09 apr 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9598 RWF
10 apr 2026 1 RWF = 0.0257 SRD 1 SRD = 38.846 RWF
11 apr 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9373 RWF
12 apr 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9373 RWF
13 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0886 RWF
14 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1122 RWF
15 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1243 RWF
16 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1116 RWF
17 apr 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9542 RWF
18 apr 2026 1 RWF = 0.0258 SRD 1 SRD = 38.818 RWF
19 apr 2026 1 RWF = 0.0258 SRD 1 SRD = 38.818 RWF
20 apr 2026 1 RWF = 0.0257 SRD 1 SRD = 38.845 RWF
21 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.019 RWF
22 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0145 RWF
23 apr 2026 1 RWF = 0.0255 SRD 1 SRD = 39.1451 RWF
24 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0736 RWF
25 apr 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9511 RWF
26 apr 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9511 RWF
27 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1336 RWF
28 apr 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1131 RWF

RWF-SRD og SRD-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats