> RWF-SVC og SVC-RWF vekslingskurser - 2025

RWF-SVC og SVC-RWF vekslingskurser - 2025

RWF-SVC og SVC-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -SVC og SVC-RWF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RWF = 0,0062 SVC

1 SVC = 161,2804 RWF

1Å 2Å 3Å

RWF til SVCSVC til RWF

Jan 2025

Dato	RWF-SVC	SVC-RWF
01 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.5743 RWF
02 jan 2025	1 RWF = 0.0064 SVC	1 SVC = 157.462 RWF
03 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.6694 RWF
04 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.667 RWF
05 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.667 RWF
06 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.4942 RWF
07 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.7232 RWF
08 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.7487 RWF
09 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.8506 RWF
10 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9888 RWF
11 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9749 RWF
12 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9749 RWF
13 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.8924 RWF
14 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.0328 RWF
15 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.0125 RWF
16 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 157.9409 RWF
17 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.2016 RWF
18 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
19 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
20 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
21 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2258 RWF
22 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2259 RWF
23 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.6423 RWF
24 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3656 RWF
25 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3679 RWF
26 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3679 RWF
27 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.5254 RWF
28 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5811 RWF
29 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.521 RWF
30 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1876 RWF
31 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2236 RWF

Feb 2025

Dato	RWF-SVC	SVC-RWF
01 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2236 RWF
02 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2205 RWF
03 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5396 RWF
04 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4292 RWF
05 feb 2025	1 RWF = 0.0063 SVC	1 SVC = 159.0218 RWF
06 feb 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9942 RWF
07 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1353 RWF
08 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1337 RWF
09 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1337 RWF
10 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.1832 RWF
11 feb 2025	1 RWF = 0.0061 SVC	1 SVC = 162.655 RWF
12 feb 2025	1 RWF = 0.0061 SVC	1 SVC = 162.7474 RWF
13 feb 2025	1 RWF = 0.0061 SVC	1 SVC = 162.7506 RWF
14 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3613 RWF
15 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3559 RWF
16 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3559 RWF
17 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4806 RWF
18 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.587 RWF
19 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2226 RWF
20 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5628 RWF
21 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8068 RWF
22 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8121 RWF
23 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8121 RWF
24 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8247 RWF
25 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.912 RWF
26 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5615 RWF
27 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9486 RWF
28 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.6508 RWF

Mar 2025

Dato	RWF-SVC	SVC-RWF
01 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.7721 RWF
02 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.0226 RWF
03 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2285 RWF
04 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.0622 RWF
05 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 163.8194 RWF
06 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 163.8646 RWF
07 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9186 RWF
08 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6493 RWF
09 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9186 RWF
10 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3304 RWF
11 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.116 RWF
12 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6951 RWF
13 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6908 RWF
14 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.4001 RWF
15 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5349 RWF
16 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5505 RWF
17 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1951 RWF
18 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1028 RWF
19 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.436 RWF
20 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.4779 RWF
21 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.933 RWF
22 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.4339 RWF
23 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9364 RWF
24 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9302 RWF
25 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.2831 RWF
26 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.5467 RWF
27 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.5619 RWF
28 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6306 RWF
29 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 162.9265 RWF
30 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1339 RWF
31 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.0818 RWF

Apr 2025

Dato	RWF-SVC	SVC-RWF
01 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9926 RWF
02 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1599 RWF
03 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 162.3512 RWF
04 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6749 RWF
05 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6913 RWF
06 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6913 RWF
07 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1547 RWF
08 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.4846 RWF
09 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8456 RWF
10 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4869 RWF
11 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9307 RWF
12 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.7177 RWF
13 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1883 RWF
14 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1771 RWF
15 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8975 RWF
16 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 162.3197 RWF
17 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.5412 RWF
18 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
19 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
20 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
21 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
22 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6637 RWF
23 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.1452 RWF
24 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.2003 RWF
25 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9349 RWF
26 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8503 RWF

RWF-SVC og SVC-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter