> RWF-SZL og SZL-RWF vekslingskurser - 2026

RWF-SZL og SZL-RWF vekslingskurser - 2026

RWF-SZL og SZL-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -SZL og SZL-RWF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RWF = 0,0112 SZL

1 SZL = 88,9145 RWF

1Å 2Å 3Å

RWF til SZLSZL til RWF

Jan 2026

Dato	RWF-SZL	SZL-RWF
01 jan 2026	1 RWF = 0.0114 SZL	1 SZL = 88.0453 RWF
02 jan 2026	1 RWF = 0.0113 SZL	1 SZL = 88.2058 RWF
03 jan 2026	1 RWF = 0.0113 SZL	1 SZL = 88.2058 RWF
04 jan 2026	1 RWF = 0.0113 SZL	1 SZL = 88.2058 RWF
05 jan 2026	1 RWF = 0.0113 SZL	1 SZL = 88.5575 RWF
06 jan 2026	1 RWF = 0.0112 SZL	1 SZL = 88.9476 RWF
07 jan 2026	1 RWF = 0.0113 SZL	1 SZL = 88.7436 RWF
08 jan 2026	1 RWF = 0.0113 SZL	1 SZL = 88.3601 RWF
09 jan 2026	1 RWF = 0.0114 SZL	1 SZL = 88.0901 RWF
10 jan 2026	1 RWF = 0.0114 SZL	1 SZL = 88.0482 RWF
11 jan 2026	1 RWF = 0.0114 SZL	1 SZL = 88.0897 RWF
12 jan 2026	1 RWF = 0.0113 SZL	1 SZL = 88.7887 RWF
13 jan 2026	1 RWF = 0.0113 SZL	1 SZL = 88.7573 RWF
14 jan 2026	1 RWF = 0.0112 SZL	1 SZL = 88.891 RWF
15 jan 2026	1 RWF = 0.0112 SZL	1 SZL = 89.1178 RWF
16 jan 2026	1 RWF = 0.0112 SZL	1 SZL = 89.0232 RWF
17 jan 2026	1 RWF = 0.0112 SZL	1 SZL = 89.0232 RWF
18 jan 2026	1 RWF = 0.0112 SZL	1 SZL = 89.0232 RWF
19 jan 2026	1 RWF = 0.0113 SZL	1 SZL = 88.5414 RWF
20 jan 2026	1 RWF = 0.0113 SZL	1 SZL = 88.7255 RWF
21 jan 2026	1 RWF = 0.0112 SZL	1 SZL = 89.1844 RWF
22 jan 2026	1 RWF = 0.0111 SZL	1 SZL = 89.9466 RWF
23 jan 2026	1 RWF = 0.0111 SZL	1 SZL = 90.3862 RWF
24 jan 2026	1 RWF = 0.0111 SZL	1 SZL = 90.3854 RWF
25 jan 2026	1 RWF = 0.0111 SZL	1 SZL = 90.3854 RWF
26 jan 2026	1 RWF = 0.011 SZL	1 SZL = 91.0601 RWF
27 jan 2026	1 RWF = 0.011 SZL	1 SZL = 91.0108 RWF
28 jan 2026	1 RWF = 0.0109 SZL	1 SZL = 91.7949 RWF
29 jan 2026	1 RWF = 0.0109 SZL	1 SZL = 91.7933 RWF
30 jan 2026	1 RWF = 0.0109 SZL	1 SZL = 91.9006 RWF
31 jan 2026	1 RWF = 0.011 SZL	1 SZL = 91.0964 RWF

Feb 2026

Dato	RWF-SZL	SZL-RWF
01 feb 2026	1 RWF = 0.0109 SZL	1 SZL = 91.9175 RWF
02 feb 2026	1 RWF = 0.0109 SZL	1 SZL = 91.3572 RWF
03 feb 2026	1 RWF = 0.011 SZL	1 SZL = 91.0867 RWF
04 feb 2026	1 RWF = 0.0109 SZL	1 SZL = 91.3267 RWF
05 feb 2026	1 RWF = 0.0111 SZL	1 SZL = 90.3893 RWF
06 feb 2026	1 RWF = 0.0111 SZL	1 SZL = 90.4878 RWF
07 feb 2026	1 RWF = 0.0111 SZL	1 SZL = 90.4875 RWF
08 feb 2026	1 RWF = 0.0111 SZL	1 SZL = 90.4875 RWF
09 feb 2026	1 RWF = 0.011 SZL	1 SZL = 91.1333 RWF
10 feb 2026	1 RWF = 0.0109 SZL	1 SZL = 91.7396 RWF
11 feb 2026	1 RWF = 0.0109 SZL	1 SZL = 91.9748 RWF
12 feb 2026	1 RWF = 0.0109 SZL	1 SZL = 91.9738 RWF
13 feb 2026	1 RWF = 0.011 SZL	1 SZL = 90.9846 RWF
14 feb 2026	1 RWF = 0.011 SZL	1 SZL = 90.9827 RWF
15 feb 2026	1 RWF = 0.011 SZL	1 SZL = 90.9827 RWF
16 feb 2026	1 RWF = 0.0109 SZL	1 SZL = 91.5064 RWF
17 feb 2026	1 RWF = 0.011 SZL	1 SZL = 91.0326 RWF
18 feb 2026	1 RWF = 0.011 SZL	1 SZL = 91.2277 RWF
19 feb 2026	1 RWF = 0.0111 SZL	1 SZL = 90.216 RWF
20 feb 2026	1 RWF = 0.011 SZL	1 SZL = 90.685 RWF
21 feb 2026	1 RWF = 0.011 SZL	1 SZL = 90.6865 RWF
22 feb 2026	1 RWF = 0.011 SZL	1 SZL = 90.6865 RWF
23 feb 2026	1 RWF = 0.011 SZL	1 SZL = 90.6869 RWF
24 feb 2026	1 RWF = 0.011 SZL	1 SZL = 91.3115 RWF
25 feb 2026	1 RWF = 0.0109 SZL	1 SZL = 91.8915 RWF
26 feb 2026	1 RWF = 0.0109 SZL	1 SZL = 91.779 RWF
27 feb 2026	1 RWF = 0.0109 SZL	1 SZL = 91.8291 RWF
28 feb 2026	1 RWF = 0.0109 SZL	1 SZL = 91.8291 RWF

Mar 2026

Dato	RWF-SZL	SZL-RWF
01 mar 2026	1 RWF = 0.0109 SZL	1 SZL = 91.8291 RWF
02 mar 2026	1 RWF = 0.011 SZL	1 SZL = 91.029 RWF
03 mar 2026	1 RWF = 0.0112 SZL	1 SZL = 89.2477 RWF
04 mar 2026	1 RWF = 0.0112 SZL	1 SZL = 89.0536 RWF
05 mar 2026	1 RWF = 0.0113 SZL	1 SZL = 88.5484 RWF
06 mar 2026	1 RWF = 0.0115 SZL	1 SZL = 87.1779 RWF
07 mar 2026	1 RWF = 0.0115 SZL	1 SZL = 87.1756 RWF
08 mar 2026	1 RWF = 0.0115 SZL	1 SZL = 87.1756 RWF
09 mar 2026	1 RWF = 0.0115 SZL	1 SZL = 87.1386 RWF
10 mar 2026	1 RWF = 0.0111 SZL	1 SZL = 89.7898 RWF
11 mar 2026	1 RWF = 0.0112 SZL	1 SZL = 89.2559 RWF
12 mar 2026	1 RWF = 0.0113 SZL	1 SZL = 88.4744 RWF
13 mar 2026	1 RWF = 0.0115 SZL	1 SZL = 86.9249 RWF
14 mar 2026	1 RWF = 0.0115 SZL	1 SZL = 86.9132 RWF
15 mar 2026	1 RWF = 0.0115 SZL	1 SZL = 86.9132 RWF
16 mar 2026	1 RWF = 0.0115 SZL	1 SZL = 86.8173 RWF
17 mar 2026	1 RWF = 0.0114 SZL	1 SZL = 87.4081 RWF
18 mar 2026	1 RWF = 0.0114 SZL	1 SZL = 87.4267 RWF
19 mar 2026	1 RWF = 0.0115 SZL	1 SZL = 86.615 RWF
20 mar 2026	1 RWF = 0.0116 SZL	1 SZL = 86.2257 RWF
21 mar 2026	1 RWF = 0.0116 SZL	1 SZL = 86.2242 RWF
22 mar 2026	1 RWF = 0.0116 SZL	1 SZL = 86.2242 RWF
23 mar 2026	1 RWF = 0.0116 SZL	1 SZL = 86.2566 RWF
24 mar 2026	1 RWF = 0.0117 SZL	1 SZL = 85.8246 RWF
25 mar 2026	1 RWF = 0.0115 SZL	1 SZL = 86.6386 RWF
26 mar 2026	1 RWF = 0.0117 SZL	1 SZL = 85.3831 RWF
27 mar 2026	1 RWF = 0.0118 SZL	1 SZL = 85.0506 RWF
28 mar 2026	1 RWF = 0.0117 SZL	1 SZL = 85.138 RWF
29 mar 2026	1 RWF = 0.0118 SZL	1 SZL = 85.0498 RWF
30 mar 2026	1 RWF = 0.0117 SZL	1 SZL = 85.2767 RWF
31 mar 2026	1 RWF = 0.0117 SZL	1 SZL = 85.1582 RWF

Apr 2026

Dato	RWF-SZL	SZL-RWF
01 apr 2026	1 RWF = 0.0115 SZL	1 SZL = 87.1682 RWF
02 apr 2026	1 RWF = 0.0116 SZL	1 SZL = 85.9902 RWF
03 apr 2026	1 RWF = 0.0116 SZL	1 SZL = 85.982 RWF
04 apr 2026	1 RWF = 0.0116 SZL	1 SZL = 85.982 RWF
05 apr 2026	1 RWF = 0.0116 SZL	1 SZL = 85.982 RWF
06 apr 2026	1 RWF = 0.0116 SZL	1 SZL = 85.982 RWF
07 apr 2026	1 RWF = 0.0116 SZL	1 SZL = 86.4578 RWF
08 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 89.2003 RWF
09 apr 2026	1 RWF = 0.0113 SZL	1 SZL = 88.8332 RWF
10 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 88.9866 RWF
11 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 88.9866 RWF
12 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 88.9866 RWF
13 apr 2026	1 RWF = 0.0113 SZL	1 SZL = 88.6708 RWF
14 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 89.4573 RWF
15 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 89.3118 RWF
16 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 89.3196 RWF
17 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 89.1752 RWF
18 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 89.1752 RWF
19 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 89.1752 RWF
20 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 89.4862 RWF
21 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 89.2779 RWF
22 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 88.928 RWF
23 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 88.9276 RWF
24 apr 2026	1 RWF = 0.0114 SZL	1 SZL = 87.935 RWF
25 apr 2026	1 RWF = 0.0114 SZL	1 SZL = 87.935 RWF
26 apr 2026	1 RWF = 0.0114 SZL	1 SZL = 87.935 RWF
27 apr 2026	1 RWF = 0.0112 SZL	1 SZL = 88.998 RWF
28 apr 2026	1 RWF = 0.0113 SZL	1 SZL = 88.181 RWF

RWF-SZL og SZL-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter