> RWF-TJS og TJS-RWF vekslingskurser - 2025

RWF-TJS og TJS-RWF vekslingskurser - 2025

RWF-TJS og TJS-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -TJS og TJS-RWF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RWF = 0,0076 TJS

1 TJS = 132,4224 RWF

1Å 2Å 3Å

RWF til TJSTJS til RWF

Jan 2025

Dato	RWF-TJS	TJS-RWF
01 jan 2025	1 RWF = 0.0079 TJS	1 TJS = 127.2973 RWF
02 jan 2025	1 RWF = 0.0079 TJS	1 TJS = 126.4064 RWF
03 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8706 RWF
04 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8756 RWF
05 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8756 RWF
06 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8537 RWF
07 jan 2025	1 RWF = 0.0079 TJS	1 TJS = 127.0691 RWF
08 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.7861 RWF
09 jan 2025	1 RWF = 0.0079 TJS	1 TJS = 127.1594 RWF
10 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5013 RWF
11 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5013 RWF
12 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5013 RWF
13 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.996 RWF
14 jan 2025	1 RWF = 0.0079 TJS	1 TJS = 127.3031 RWF
15 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 128.0913 RWF
16 jan 2025	1 RWF = 0.0079 TJS	1 TJS = 126.7876 RWF
17 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
18 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
19 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
20 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.5949 RWF
21 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 128.6198 RWF
22 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 128.6186 RWF
23 jan 2025	1 RWF = 0.0079 TJS	1 TJS = 126.8256 RWF
24 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.9299 RWF
25 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.9299 RWF
26 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.9299 RWF
27 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 127.8943 RWF
28 jan 2025	1 RWF = 0.0078 TJS	1 TJS = 128.7277 RWF
29 jan 2025	1 RWF = 0.0079 TJS	1 TJS = 127.2492 RWF
30 jan 2025	1 RWF = 0.0077 TJS	1 TJS = 130.201 RWF
31 jan 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8079 RWF

Feb 2025

Dato	RWF-TJS	TJS-RWF
01 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8079 RWF
02 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8079 RWF
03 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.6823 RWF
04 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.5839 RWF
05 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 127.4822 RWF
06 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 127.4603 RWF
07 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8236 RWF
08 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8236 RWF
09 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8236 RWF
10 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 128.4143 RWF
11 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 130.5763 RWF
12 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 130.3398 RWF
13 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 130.346 RWF
14 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 128.5455 RWF
15 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 128.5424 RWF
16 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 128.5424 RWF
17 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.6345 RWF
18 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.6574 RWF
19 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 128.4517 RWF
20 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.5786 RWF
21 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.0935 RWF
22 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.0978 RWF
23 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.0978 RWF
24 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.9044 RWF
25 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9982 RWF
26 feb 2025	1 RWF = 0.0078 TJS	1 TJS = 128.7638 RWF
27 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 130.1182 RWF
28 feb 2025	1 RWF = 0.0077 TJS	1 TJS = 129.1274 RWF

Mar 2025

Dato	RWF-TJS	TJS-RWF
01 mar 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9442 RWF
02 mar 2025	1 RWF = 0.0078 TJS	1 TJS = 128.4235 RWF
03 mar 2025	1 RWF = 0.0078 TJS	1 TJS = 128.3894 RWF
04 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 130.0884 RWF
05 mar 2025	1 RWF = 0.0076 TJS	1 TJS = 131.5143 RWF
06 mar 2025	1 RWF = 0.0076 TJS	1 TJS = 131.5403 RWF
07 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 129.173 RWF
08 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7144 RWF
09 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 129.173 RWF
10 mar 2025	1 RWF = 0.0078 TJS	1 TJS = 128.6499 RWF
11 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 129.1625 RWF
12 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 130.5974 RWF
13 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 130.5942 RWF
14 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 130.3836 RWF
15 mar 2025	1 RWF = 0.0078 TJS	1 TJS = 128.8739 RWF
16 mar 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9788 RWF
17 mar 2025	1 RWF = 0.0076 TJS	1 TJS = 131.4451 RWF
18 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7353 RWF
19 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 130.4011 RWF
20 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 130.1274 RWF
21 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8971 RWF
22 mar 2025	1 RWF = 0.0076 TJS	1 TJS = 131.7042 RWF
23 mar 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9157 RWF
24 mar 2025	1 RWF = 0.0078 TJS	1 TJS = 128.9077 RWF
25 mar 2025	1 RWF = 0.0076 TJS	1 TJS = 131.7898 RWF
26 mar 2025	1 RWF = 0.0076 TJS	1 TJS = 132.0248 RWF
27 mar 2025	1 RWF = 0.0076 TJS	1 TJS = 131.7439 RWF
28 mar 2025	1 RWF = 0.0076 TJS	1 TJS = 132.2695 RWF
29 mar 2025	1 RWF = 0.0076 TJS	1 TJS = 130.922 RWF
30 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7297 RWF
31 mar 2025	1 RWF = 0.0077 TJS	1 TJS = 129.662 RWF

Apr 2025

Dato	RWF-TJS	TJS-RWF
01 apr 2025	1 RWF = 0.0077 TJS	1 TJS = 130.2472 RWF
02 apr 2025	1 RWF = 0.0077 TJS	1 TJS = 129.9905 RWF
03 apr 2025	1 RWF = 0.0077 TJS	1 TJS = 130.2441 RWF
04 apr 2025	1 RWF = 0.0076 TJS	1 TJS = 132.3927 RWF
05 apr 2025	1 RWF = 0.0076 TJS	1 TJS = 132.3927 RWF
06 apr 2025	1 RWF = 0.0076 TJS	1 TJS = 132.3927 RWF
07 apr 2025	1 RWF = 0.0077 TJS	1 TJS = 129.7724 RWF
08 apr 2025	1 RWF = 0.0076 TJS	1 TJS = 131.5765 RWF
09 apr 2025	1 RWF = 0.0077 TJS	1 TJS = 130.3383 RWF
10 apr 2025	1 RWF = 0.0077 TJS	1 TJS = 130.1216 RWF
11 apr 2025	1 RWF = 0.0077 TJS	1 TJS = 130.341 RWF
12 apr 2025	1 RWF = 0.0075 TJS	1 TJS = 132.6568 RWF
13 apr 2025	1 RWF = 0.0077 TJS	1 TJS = 129.8165 RWF
14 apr 2025	1 RWF = 0.0077 TJS	1 TJS = 129.4254 RWF
15 apr 2025	1 RWF = 0.0077 TJS	1 TJS = 130.6898 RWF
16 apr 2025	1 RWF = 0.0076 TJS	1 TJS = 130.9137 RWF
17 apr 2025	1 RWF = 0.0075 TJS	1 TJS = 133.2414 RWF
18 apr 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
19 apr 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
20 apr 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
21 apr 2025	1 RWF = 0.0076 TJS	1 TJS = 131.8271 RWF
22 apr 2025	1 RWF = 0.0074 TJS	1 TJS = 135.2807 RWF
23 apr 2025	1 RWF = 0.0075 TJS	1 TJS = 134.0399 RWF
24 apr 2025	1 RWF = 0.0074 TJS	1 TJS = 134.4008 RWF
25 apr 2025	1 RWF = 0.0075 TJS	1 TJS = 133.912 RWF
26 apr 2025	1 RWF = 0.0075 TJS	1 TJS = 133.842 RWF
27 apr 2025	1 RWF = 0.0075 TJS	1 TJS = 133.842 RWF
28 apr 2025	1 RWF = 0.0075 TJS	1 TJS = 133.7118 RWF
29 apr 2025	1 RWF = 0.0074 TJS	1 TJS = 135.3679 RWF
30 apr 2025	1 RWF = 0.0073 TJS	1 TJS = 136.2949 RWF

May 2025

Dato	RWF-TJS	TJS-RWF
01 mai 2025	1 RWF = 0.0073 TJS	1 TJS = 136.2943 RWF
02 mai 2025	1 RWF = 0.0073 TJS	1 TJS = 136.3695 RWF
03 mai 2025	1 RWF = 0.0073 TJS	1 TJS = 136.3683 RWF
04 mai 2025	1 RWF = 0.0073 TJS	1 TJS = 136.3683 RWF
05 mai 2025	1 RWF = 0.0073 TJS	1 TJS = 136.176 RWF
06 mai 2025	1 RWF = 0.0073 TJS	1 TJS = 136.8684 RWF
07 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 138.4618 RWF
08 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 138.5878 RWF
09 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 138.886 RWF
10 mai 2025	1 RWF = 0.0073 TJS	1 TJS = 137.6403 RWF
11 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8391 RWF
12 mai 2025	1 RWF = 0.0073 TJS	1 TJS = 137.383 RWF
13 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 138.0921 RWF
14 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 138.2024 RWF
15 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 139.3029 RWF
16 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8944 RWF
17 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8944 RWF
18 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 138.8944 RWF
19 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 138.6935 RWF
20 mai 2025	1 RWF = 0.0073 TJS	1 TJS = 137.6108 RWF
21 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 139.4165 RWF
22 mai 2025	1 RWF = 0.0071 TJS	1 TJS = 140.6499 RWF
23 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 139.754 RWF
24 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 139.754 RWF
25 mai 2025	1 RWF = 0.0072 TJS	1 TJS = 139.754 RWF
26 mai 2025	1 RWF = 0.007 TJS	1 TJS = 142.4711 RWF
27 mai 2025	1 RWF = 0.0071 TJS	1 TJS = 140.792 RWF
28 mai 2025	1 RWF = 0.0071 TJS	1 TJS = 141.7027 RWF
29 mai 2025	1 RWF = 0.0071 TJS	1 TJS = 141.731 RWF
30 mai 2025	1 RWF = 0.0071 TJS	1 TJS = 141.4202 RWF
31 mai 2025	1 RWF = 0.0071 TJS	1 TJS = 141.4202 RWF

Jun 2025

Dato	RWF-TJS	TJS-RWF
01 jun 2025	1 RWF = 0.0071 TJS	1 TJS = 141.2289 RWF
02 jun 2025	1 RWF = 0.0069 TJS	1 TJS = 143.9034 RWF
03 jun 2025	1 RWF = 0.007 TJS	1 TJS = 142.9198 RWF
04 jun 2025	1 RWF = 0.007 TJS	1 TJS = 142.9231 RWF
05 jun 2025	1 RWF = 0.007 TJS	1 TJS = 143.1783 RWF
06 jun 2025	1 RWF = 0.007 TJS	1 TJS = 143.1709 RWF
07 jun 2025	1 RWF = 0.007 TJS	1 TJS = 143.1709 RWF
08 jun 2025	1 RWF = 0.007 TJS	1 TJS = 143.1709 RWF
09 jun 2025	1 RWF = 0.0069 TJS	1 TJS = 145.7113 RWF
10 jun 2025	1 RWF = 0.0069 TJS	1 TJS = 144.6612 RWF
11 jun 2025	1 RWF = 0.007 TJS	1 TJS = 141.8905 RWF
12 jun 2025	1 RWF = 0.0071 TJS	1 TJS = 140.423 RWF
13 jun 2025	1 RWF = 0.007 TJS	1 TJS = 142.9752 RWF

RWF-TJS og TJS-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter