currencystats247.com

CurrencyStats247 > Vekslingskurs > RWF-TJS og TJS-RWF vekslingskurser - 2026

RWF-TJS og TJS-RWF vekslingskurser - 2026

RWF-TJS og TJS-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -TJS og TJS-RWF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RWF = 0,0065 TJS
1 TJS = 154,5639 RWF

Jan 2026

DatoRWF-TJSTJS-RWF
01 jan 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7701 RWF
02 jan 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
03 jan 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
04 jan 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
05 jan 2026 1 RWF = 0.0063 TJS 1 TJS = 157.4862 RWF
06 jan 2026 1 RWF = 0.0063 TJS 1 TJS = 157.739 RWF
07 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.9717 RWF
08 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8028 RWF
09 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5521 RWF
10 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2524 RWF
11 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5521 RWF
12 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.6854 RWF
13 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5181 RWF
14 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8553 RWF
15 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5298 RWF
16 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8616 RWF
17 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8617 RWF
18 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8617 RWF
19 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4888 RWF
20 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2371 RWF
21 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4073 RWF
22 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.3201 RWF
23 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
24 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
25 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
26 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2927 RWF
27 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2071 RWF
28 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1241 RWF
29 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1228 RWF
30 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2662 RWF
31 jan 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2957 RWF

Feb 2026

DatoRWF-TJSTJS-RWF
01 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2957 RWF
02 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5291 RWF
03 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1739 RWF
04 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1775 RWF
05 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9391 RWF
06 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
07 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
08 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
09 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.898 RWF
10 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.5703 RWF
11 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4827 RWF
12 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.0706 RWF
13 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7347 RWF
14 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7399 RWF
15 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7399 RWF
16 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.8002 RWF
17 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.3825 RWF
18 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.8732 RWF
19 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.5523 RWF
20 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
21 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
22 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
23 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
24 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.2004 RWF
25 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.0328 RWF
26 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 153.4504 RWF
27 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF
28 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF

Mar 2026

DatoRWF-TJSTJS-RWF
01 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF
02 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5323 RWF
03 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0405 RWF
04 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4576 RWF
05 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3982 RWF
06 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
07 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
08 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
09 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.536 RWF
10 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.7574 RWF
11 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4574 RWF
12 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5294 RWF
13 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2492 RWF
14 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2479 RWF
15 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2479 RWF
16 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.0285 RWF
17 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5831 RWF
18 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.6099 RWF
19 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4595 RWF
20 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
21 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
22 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
23 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0181 RWF
24 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4723 RWF
25 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4952 RWF
26 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5928 RWF
27 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8333 RWF
28 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8871 RWF
29 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8353 RWF
30 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8434 RWF
31 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3649 RWF

Apr 2026

DatoRWF-TJSTJS-RWF
01 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0465 RWF
02 apr 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3892 RWF
03 apr 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
04 apr 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
05 apr 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
06 apr 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
07 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.511 RWF
08 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.0255 RWF
09 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.8649 RWF
10 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
11 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
12 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
13 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.4797 RWF
14 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.6415 RWF
15 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9687 RWF
16 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.4052 RWF
17 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
18 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
19 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
20 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.6991 RWF
21 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4549 RWF
22 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.2061 RWF
23 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.2074 RWF
24 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4942 RWF
25 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4935 RWF
26 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4935 RWF
27 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 156.0271 RWF
28 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.8373 RWF

RWF-TJS og TJS-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats