currencystats247.com

CurrencyStats247 > Vekslingskurs > RWF-TOP og TOP-RWF vekslingskurser - 2026

RWF-TOP og TOP-RWF vekslingskurser - 2026

RWF-TOP og TOP-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -TOP og TOP-RWF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RWF = 0,0016 TOP
1 TOP = 606,1374 RWF

Jan 2026

DatoRWF-TOPTOP-RWF
01 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5764 RWF
02 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 604.7782 RWF
03 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 604.5127 RWF
04 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 604.5127 RWF
05 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.3315 RWF
06 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.0834 RWF
07 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6605 RWF
08 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5718 RWF
09 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.4549 RWF
10 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 604.2959 RWF
11 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8268 RWF
12 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.3075 RWF
13 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6213 RWF
14 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5201 RWF
15 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.4252 RWF
16 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5122 RWF
17 jan 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3002 RWF
18 jan 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3002 RWF
19 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5414 RWF
20 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.433 RWF
21 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.4288 RWF
22 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5704 RWF
23 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6726 RWF
24 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 601.0846 RWF
25 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 601.0846 RWF
26 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0197 RWF
27 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.1807 RWF
28 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6482 RWF
29 jan 2026 1 RWF = 0.0016 TOP 1 TOP = 606.2783 RWF
30 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.9463 RWF
31 jan 2026 1 RWF = 0.0016 TOP 1 TOP = 610.6631 RWF

Feb 2026

DatoRWF-TOPTOP-RWF
01 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 610.8022 RWF
02 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 607.8344 RWF
03 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8678 RWF
04 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8476 RWF
05 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3663 RWF
06 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.198 RWF
07 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 604.414 RWF
08 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 604.414 RWF
09 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.9938 RWF
10 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.2028 RWF
11 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.4934 RWF
12 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5358 RWF
13 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3984 RWF
14 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7293 RWF
15 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7293 RWF
16 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7461 RWF
17 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5588 RWF
18 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3449 RWF
19 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9098 RWF
20 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.6579 RWF
21 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2277 RWF
22 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2277 RWF
23 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8313 RWF
24 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 607.0726 RWF
25 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.4204 RWF
26 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.365 RWF
27 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.4893 RWF
28 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7939 RWF

Mar 2026

DatoRWF-TOPTOP-RWF
01 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7939 RWF
02 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.663 RWF
03 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7718 RWF
04 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 605.1194 RWF
05 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9281 RWF
06 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8491 RWF
07 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 602.5578 RWF
08 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 602.5578 RWF
09 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.2457 RWF
10 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.6532 RWF
11 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7985 RWF
12 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.8497 RWF
13 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3232 RWF
14 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0299 RWF
15 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0299 RWF
16 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0266 RWF
17 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.8991 RWF
18 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.1234 RWF
19 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5693 RWF
20 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 604.1563 RWF
21 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 603.2703 RWF
22 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 603.2703 RWF
23 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3102 RWF
24 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.7709 RWF
25 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.8171 RWF
26 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.0923 RWF
27 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5744 RWF
28 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7881 RWF
29 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 604.5227 RWF
30 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.7655 RWF
31 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.25 RWF

Apr 2026

DatoRWF-TOPTOP-RWF
01 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.708 RWF
02 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.683 RWF
03 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2265 RWF
04 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2266 RWF
05 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2266 RWF
06 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2267 RWF
07 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.758 RWF
08 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.6402 RWF
13 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.964 RWF
14 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.0543 RWF
15 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.2038 RWF
16 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.9309 RWF
17 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7304 RWF
18 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.8976 RWF
19 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.8976 RWF
20 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.3201 RWF
21 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.8797 RWF
22 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.1906 RWF
23 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.9871 RWF
24 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9185 RWF
25 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0592 RWF
26 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0592 RWF
27 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.8985 RWF
28 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9784 RWF

RWF-TOP og TOP-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats