> RWF-TWD og TWD-RWF vekslingskurser - 2026

RWF-TWD og TWD-RWF vekslingskurser - 2026

RWF-TWD og TWD-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -TWD og TWD-RWF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RWF = 0,0217 TWD

1 TWD = 46,1119 RWF

1Å 2Å 3Å

RWF til TWDTWD til RWF

Jan 2026

Dato	RWF-TWD	TWD-RWF
01 jan 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4587 RWF
02 jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3435 RWF
03 jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3931 RWF
04 jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3931 RWF
05 jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3245 RWF
06 jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.286 RWF
07 jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3801 RWF
08 jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2124 RWF
09 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.187 RWF
10 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0322 RWF
11 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1488 RWF
12 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0478 RWF
13 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1358 RWF
14 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1325 RWF
15 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1736 RWF
16 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1358 RWF
17 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1633 RWF
18 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1633 RWF
19 jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2343 RWF
20 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0991 RWF
21 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1248 RWF
22 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1094 RWF
23 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.167 RWF
24 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1122 RWF
25 jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1122 RWF
26 jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3296 RWF
27 jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3608 RWF
28 jan 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5453 RWF
29 jan 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4933 RWF
30 jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3622 RWF
31 jan 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5323 RWF

Feb 2026

Dato	RWF-TWD	TWD-RWF
01 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5429 RWF
02 feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3198 RWF
03 feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.187 RWF
04 feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2096 RWF
05 feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0871 RWF
06 feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0631 RWF
07 feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0673 RWF
08 feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0673 RWF
09 feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1719 RWF
10 feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2833 RWF
11 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5109 RWF
12 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4989 RWF
13 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4574 RWF
14 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4711 RWF
15 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4711 RWF
16 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5418 RWF
17 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5296 RWF
18 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4252 RWF
19 feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2925 RWF
20 feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2255 RWF
21 feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2038 RWF
22 feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2038 RWF
23 feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.367 RWF
24 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5186 RWF
25 feb 2026	1 RWF = 0.0214 TWD	1 TWD = 46.6219 RWF
26 feb 2026	1 RWF = 0.0214 TWD	1 TWD = 46.661 RWF
27 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5302 RWF
28 feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4667 RWF

Mar 2026

Dato	RWF-TWD	TWD-RWF
01 mar 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4667 RWF
02 mar 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3335 RWF
03 mar 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0387 RWF
04 mar 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0247 RWF
05 mar 2026	1 RWF = 0.0218 TWD	1 TWD = 45.97 RWF
06 mar 2026	1 RWF = 0.0218 TWD	1 TWD = 45.7728 RWF
07 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.5983 RWF
08 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.5983 RWF
09 mar 2026	1 RWF = 0.0218 TWD	1 TWD = 45.9297 RWF
10 mar 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0125 RWF
11 mar 2026	1 RWF = 0.0218 TWD	1 TWD = 45.9446 RWF
12 mar 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0011 RWF
13 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.5795 RWF
14 mar 2026	1 RWF = 0.0221 TWD	1 TWD = 45.3236 RWF
15 mar 2026	1 RWF = 0.0221 TWD	1 TWD = 45.3236 RWF
16 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6582 RWF
17 mar 2026	1 RWF = 0.0218 TWD	1 TWD = 45.8207 RWF
18 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.7557 RWF
19 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.7205 RWF
20 mar 2026	1 RWF = 0.022 TWD	1 TWD = 45.4783 RWF
21 mar 2026	1 RWF = 0.0221 TWD	1 TWD = 45.3396 RWF
22 mar 2026	1 RWF = 0.0221 TWD	1 TWD = 45.3396 RWF
23 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.7 RWF
24 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.753 RWF
25 mar 2026	1 RWF = 0.0218 TWD	1 TWD = 45.7686 RWF
26 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.7296 RWF
27 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6923 RWF
28 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.593 RWF
29 mar 2026	1 RWF = 0.022 TWD	1 TWD = 45.4228 RWF
30 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.7477 RWF
31 mar 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6356 RWF

Apr 2026

Dato	RWF-TWD	TWD-RWF
01 apr 2026	1 RWF = 0.0218 TWD	1 TWD = 45.7727 RWF
02 apr 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6655 RWF
03 apr 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6164 RWF
04 apr 2026	1 RWF = 0.022 TWD	1 TWD = 45.5458 RWF
05 apr 2026	1 RWF = 0.022 TWD	1 TWD = 45.5458 RWF
06 apr 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6465 RWF
07 apr 2026	1 RWF = 0.0219 TWD	1 TWD = 45.704 RWF
08 apr 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1072 RWF
09 apr 2026	1 RWF = 0.0217 TWD	1 TWD = 45.9973 RWF
10 apr 2026	1 RWF = 0.0218 TWD	1 TWD = 45.9438 RWF
11 apr 2026	1 RWF = 0.0218 TWD	1 TWD = 45.9383 RWF
12 apr 2026	1 RWF = 0.0218 TWD	1 TWD = 45.9383 RWF
13 apr 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0305 RWF
14 apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3696 RWF
15 apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2655 RWF
16 apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3484 RWF
17 apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2877 RWF
18 apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4947 RWF
19 apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4947 RWF
20 apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5567 RWF
21 apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4817 RWF
22 apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3992 RWF
23 apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4716 RWF
24 apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4458 RWF
25 apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3495 RWF
26 apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3495 RWF
27 apr 2026	1 RWF = 0.0214 TWD	1 TWD = 46.6511 RWF
28 apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2904 RWF

RWF-TWD og TWD-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter