currencystats247.com

CurrencyStats247 > Vekslingskurs > RWF-UGX og UGX-RWF vekslingskurser - 2026

RWF-UGX og UGX-RWF vekslingskurser - 2026

RWF-UGX og UGX-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -UGX og UGX-RWF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RWF = 2,4976 UGX
1 UGX = 0,4004 RWF

Jan 2026

DatoRWF-UGXUGX-RWF
01 jan 2026 1 RWF = 2.4848 UGX 1 UGX = 0.4024 RWF
02 jan 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
03 jan 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
04 jan 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
05 jan 2026 1 RWF = 2.485 UGX 1 UGX = 0.4024 RWF
06 jan 2026 1 RWF = 2.485 UGX 1 UGX = 0.4024 RWF
07 jan 2026 1 RWF = 2.4723 UGX 1 UGX = 0.4045 RWF
08 jan 2026 1 RWF = 2.4677 UGX 1 UGX = 0.4052 RWF
09 jan 2026 1 RWF = 2.4703 UGX 1 UGX = 0.4048 RWF
10 jan 2026 1 RWF = 2.475 UGX 1 UGX = 0.404 RWF
11 jan 2026 1 RWF = 2.4687 UGX 1 UGX = 0.4051 RWF
12 jan 2026 1 RWF = 2.4713 UGX 1 UGX = 0.4046 RWF
13 jan 2026 1 RWF = 2.4453 UGX 1 UGX = 0.409 RWF
14 jan 2026 1 RWF = 2.4416 UGX 1 UGX = 0.4096 RWF
15 jan 2026 1 RWF = 2.4348 UGX 1 UGX = 0.4107 RWF
16 jan 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
17 jan 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
18 jan 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
19 jan 2026 1 RWF = 2.3893 UGX 1 UGX = 0.4185 RWF
20 jan 2026 1 RWF = 2.3723 UGX 1 UGX = 0.4215 RWF
21 jan 2026 1 RWF = 2.3722 UGX 1 UGX = 0.4216 RWF
22 jan 2026 1 RWF = 2.3964 UGX 1 UGX = 0.4173 RWF
23 jan 2026 1 RWF = 2.4231 UGX 1 UGX = 0.4127 RWF
24 jan 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
25 jan 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
26 jan 2026 1 RWF = 2.4298 UGX 1 UGX = 0.4116 RWF
27 jan 2026 1 RWF = 2.4472 UGX 1 UGX = 0.4086 RWF
28 jan 2026 1 RWF = 2.454 UGX 1 UGX = 0.4075 RWF
29 jan 2026 1 RWF = 2.454 UGX 1 UGX = 0.4075 RWF
30 jan 2026 1 RWF = 2.4509 UGX 1 UGX = 0.408 RWF
31 jan 2026 1 RWF = 2.4504 UGX 1 UGX = 0.4081 RWF

Feb 2026

DatoRWF-UGXUGX-RWF
01 feb 2026 1 RWF = 2.4504 UGX 1 UGX = 0.4081 RWF
02 feb 2026 1 RWF = 2.4432 UGX 1 UGX = 0.4093 RWF
03 feb 2026 1 RWF = 2.4426 UGX 1 UGX = 0.4094 RWF
04 feb 2026 1 RWF = 2.4395 UGX 1 UGX = 0.4099 RWF
05 feb 2026 1 RWF = 2.4457 UGX 1 UGX = 0.4089 RWF
06 feb 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
07 feb 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
08 feb 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
09 feb 2026 1 RWF = 2.4381 UGX 1 UGX = 0.4102 RWF
10 feb 2026 1 RWF = 2.435 UGX 1 UGX = 0.4107 RWF
11 feb 2026 1 RWF = 2.4215 UGX 1 UGX = 0.413 RWF
12 feb 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
13 feb 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
14 feb 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
15 feb 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
16 feb 2026 1 RWF = 2.4238 UGX 1 UGX = 0.4126 RWF
17 feb 2026 1 RWF = 2.4202 UGX 1 UGX = 0.4132 RWF
18 feb 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
19 feb 2026 1 RWF = 2.4544 UGX 1 UGX = 0.4074 RWF
20 feb 2026 1 RWF = 2.4649 UGX 1 UGX = 0.4057 RWF
21 feb 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
22 feb 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
23 feb 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
24 feb 2026 1 RWF = 2.4523 UGX 1 UGX = 0.4078 RWF
25 feb 2026 1 RWF = 2.4642 UGX 1 UGX = 0.4058 RWF
26 feb 2026 1 RWF = 2.4692 UGX 1 UGX = 0.405 RWF
27 feb 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF
28 feb 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF

Mar 2026

DatoRWF-UGXUGX-RWF
01 mar 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF
02 mar 2026 1 RWF = 2.4837 UGX 1 UGX = 0.4026 RWF
03 mar 2026 1 RWF = 2.5452 UGX 1 UGX = 0.3929 RWF
04 mar 2026 1 RWF = 2.5338 UGX 1 UGX = 0.3947 RWF
05 mar 2026 1 RWF = 2.518 UGX 1 UGX = 0.3971 RWF
06 mar 2026 1 RWF = 2.5302 UGX 1 UGX = 0.3952 RWF
07 mar 2026 1 RWF = 2.5301 UGX 1 UGX = 0.3952 RWF
08 mar 2026 1 RWF = 2.5301 UGX 1 UGX = 0.3952 RWF
09 mar 2026 1 RWF = 2.5753 UGX 1 UGX = 0.3883 RWF
10 mar 2026 1 RWF = 2.5343 UGX 1 UGX = 0.3946 RWF
11 mar 2026 1 RWF = 2.5284 UGX 1 UGX = 0.3955 RWF
12 mar 2026 1 RWF = 2.5605 UGX 1 UGX = 0.3906 RWF
13 mar 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
14 mar 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
15 mar 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
16 mar 2026 1 RWF = 2.5868 UGX 1 UGX = 0.3866 RWF
17 mar 2026 1 RWF = 2.581 UGX 1 UGX = 0.3874 RWF
18 mar 2026 1 RWF = 2.5774 UGX 1 UGX = 0.388 RWF
19 mar 2026 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
20 mar 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
21 mar 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
22 mar 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
23 mar 2026 1 RWF = 2.5821 UGX 1 UGX = 0.3873 RWF
24 mar 2026 1 RWF = 2.5596 UGX 1 UGX = 0.3907 RWF
25 mar 2026 1 RWF = 2.5339 UGX 1 UGX = 0.3947 RWF
26 mar 2026 1 RWF = 2.5474 UGX 1 UGX = 0.3926 RWF
27 mar 2026 1 RWF = 2.551 UGX 1 UGX = 0.392 RWF
28 mar 2026 1 RWF = 2.5501 UGX 1 UGX = 0.3921 RWF
29 mar 2026 1 RWF = 2.551 UGX 1 UGX = 0.392 RWF
30 mar 2026 1 RWF = 2.5693 UGX 1 UGX = 0.3892 RWF
31 mar 2026 1 RWF = 2.5778 UGX 1 UGX = 0.3879 RWF

Apr 2026

DatoRWF-UGXUGX-RWF
01 apr 2026 1 RWF = 2.5453 UGX 1 UGX = 0.3929 RWF
02 apr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
03 apr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
04 apr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
05 apr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
06 apr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
07 apr 2026 1 RWF = 2.571 UGX 1 UGX = 0.389 RWF
08 apr 2026 1 RWF = 2.527 UGX 1 UGX = 0.3957 RWF
09 apr 2026 1 RWF = 2.5171 UGX 1 UGX = 0.3973 RWF
10 apr 2026 1 RWF = 2.5341 UGX 1 UGX = 0.3946 RWF
11 apr 2026 1 RWF = 2.5338 UGX 1 UGX = 0.3947 RWF
12 apr 2026 1 RWF = 2.5338 UGX 1 UGX = 0.3947 RWF
13 apr 2026 1 RWF = 2.5507 UGX 1 UGX = 0.3921 RWF
14 apr 2026 1 RWF = 2.5336 UGX 1 UGX = 0.3947 RWF
15 apr 2026 1 RWF = 2.5233 UGX 1 UGX = 0.3963 RWF
16 apr 2026 1 RWF = 2.5232 UGX 1 UGX = 0.3963 RWF
17 apr 2026 1 RWF = 2.5345 UGX 1 UGX = 0.3946 RWF
18 apr 2026 1 RWF = 2.5345 UGX 1 UGX = 0.3946 RWF
19 apr 2026 1 RWF = 2.5345 UGX 1 UGX = 0.3946 RWF
20 apr 2026 1 RWF = 2.529 UGX 1 UGX = 0.3954 RWF
21 apr 2026 1 RWF = 2.5352 UGX 1 UGX = 0.3944 RWF
22 apr 2026 1 RWF = 2.5355 UGX 1 UGX = 0.3944 RWF
23 apr 2026 1 RWF = 2.5355 UGX 1 UGX = 0.3944 RWF
24 apr 2026 1 RWF = 2.5453 UGX 1 UGX = 0.3929 RWF
25 apr 2026 1 RWF = 2.5489 UGX 1 UGX = 0.3923 RWF
26 apr 2026 1 RWF = 2.5453 UGX 1 UGX = 0.3929 RWF
27 apr 2026 1 RWF = 2.5386 UGX 1 UGX = 0.3939 RWF
28 apr 2026 1 RWF = 2.5449 UGX 1 UGX = 0.3929 RWF

RWF-UGX og UGX-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats