currencystats247.com

CurrencyStats247 > Vekslingskurs > RWF-UZS og UZS-RWF vekslingskurser - 2025

RWF-UZS og UZS-RWF vekslingskurser - 2025

RWF-UZS og UZS-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -UZS og UZS-RWF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 RWF = 9,1323 UZS
1 UZS = 0,1095 RWF

Jan 2025

DatoRWF-UZSUZS-RWF
01 jan 2025 1 RWF = 9.3006 UZS 1 UZS = 0.1075 RWF
02 jan 2025 1 RWF = 9.3663 UZS 1 UZS = 0.1068 RWF
03 jan 2025 1 RWF = 9.238 UZS 1 UZS = 0.1082 RWF
04 jan 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
05 jan 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
06 jan 2025 1 RWF = 9.2657 UZS 1 UZS = 0.1079 RWF
07 jan 2025 1 RWF = 9.3232 UZS 1 UZS = 0.1073 RWF
08 jan 2025 1 RWF = 9.2734 UZS 1 UZS = 0.1078 RWF
09 jan 2025 1 RWF = 9.3105 UZS 1 UZS = 0.1074 RWF
10 jan 2025 1 RWF = 9.3141 UZS 1 UZS = 0.1074 RWF
11 jan 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
12 jan 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
13 jan 2025 1 RWF = 9.2723 UZS 1 UZS = 0.1078 RWF
14 jan 2025 1 RWF = 9.322 UZS 1 UZS = 0.1073 RWF
15 jan 2025 1 RWF = 9.2582 UZS 1 UZS = 0.108 RWF
16 jan 2025 1 RWF = 9.3741 UZS 1 UZS = 0.1067 RWF
17 jan 2025 1 RWF = 9.3111 UZS 1 UZS = 0.1074 RWF
18 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
19 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
20 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
21 jan 2025 1 RWF = 9.2615 UZS 1 UZS = 0.108 RWF
22 jan 2025 1 RWF = 9.2616 UZS 1 UZS = 0.108 RWF
23 jan 2025 1 RWF = 9.3505 UZS 1 UZS = 0.1069 RWF
24 jan 2025 1 RWF = 9.3005 UZS 1 UZS = 0.1075 RWF
25 jan 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
26 jan 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
27 jan 2025 1 RWF = 9.2867 UZS 1 UZS = 0.1077 RWF
28 jan 2025 1 RWF = 9.2264 UZS 1 UZS = 0.1084 RWF
29 jan 2025 1 RWF = 9.3497 UZS 1 UZS = 0.107 RWF
30 jan 2025 1 RWF = 9.13 UZS 1 UZS = 0.1095 RWF
31 jan 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF

Feb 2025

DatoRWF-UZSUZS-RWF
01 feb 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF
02 feb 2025 1 RWF = 9.1411 UZS 1 UZS = 0.1094 RWF
03 feb 2025 1 RWF = 9.1865 UZS 1 UZS = 0.1089 RWF
04 feb 2025 1 RWF = 9.1933 UZS 1 UZS = 0.1088 RWF
05 feb 2025 1 RWF = 9.3323 UZS 1 UZS = 0.1072 RWF
06 feb 2025 1 RWF = 9.323 UZS 1 UZS = 0.1073 RWF
07 feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
08 feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
09 feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
10 feb 2025 1 RWF = 9.2443 UZS 1 UZS = 0.1082 RWF
11 feb 2025 1 RWF = 9.1198 UZS 1 UZS = 0.1097 RWF
12 feb 2025 1 RWF = 9.122 UZS 1 UZS = 0.1096 RWF
13 feb 2025 1 RWF = 9.1217 UZS 1 UZS = 0.1096 RWF
14 feb 2025 1 RWF = 9.2603 UZS 1 UZS = 0.108 RWF
15 feb 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
16 feb 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
17 feb 2025 1 RWF = 9.1871 UZS 1 UZS = 0.1088 RWF
18 feb 2025 1 RWF = 9.1738 UZS 1 UZS = 0.109 RWF
19 feb 2025 1 RWF = 9.2368 UZS 1 UZS = 0.1083 RWF
20 feb 2025 1 RWF = 9.1835 UZS 1 UZS = 0.1089 RWF
21 feb 2025 1 RWF = 9.179 UZS 1 UZS = 0.1089 RWF
22 feb 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
23 feb 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
24 feb 2025 1 RWF = 9.1099 UZS 1 UZS = 0.1098 RWF
25 feb 2025 1 RWF = 9.162 UZS 1 UZS = 0.1091 RWF
26 feb 2025 1 RWF = 9.1852 UZS 1 UZS = 0.1089 RWF
27 feb 2025 1 RWF = 9.0877 UZS 1 UZS = 0.11 RWF
28 feb 2025 1 RWF = 9.1771 UZS 1 UZS = 0.109 RWF

Mar 2025

DatoRWF-UZSUZS-RWF
01 mar 2025 1 RWF = 9.5306 UZS 1 UZS = 0.1049 RWF
02 mar 2025 1 RWF = 9.2001 UZS 1 UZS = 0.1087 RWF
03 mar 2025 1 RWF = 9.1845 UZS 1 UZS = 0.1089 RWF
04 mar 2025 1 RWF = 9.0999 UZS 1 UZS = 0.1099 RWF
05 mar 2025 1 RWF = 8.9995 UZS 1 UZS = 0.1111 RWF
06 mar 2025 1 RWF = 9.0102 UZS 1 UZS = 0.111 RWF
07 mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
08 mar 2025 1 RWF = 9.1355 UZS 1 UZS = 0.1095 RWF
09 mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
10 mar 2025 1 RWF = 9.2088 UZS 1 UZS = 0.1086 RWF
11 mar 2025 1 RWF = 9.1935 UZS 1 UZS = 0.1088 RWF
12 mar 2025 1 RWF = 9.0842 UZS 1 UZS = 0.1101 RWF
13 mar 2025 1 RWF = 9.0887 UZS 1 UZS = 0.11 RWF
14 mar 2025 1 RWF = 9.1053 UZS 1 UZS = 0.1098 RWF
15 mar 2025 1 RWF = 9.2213 UZS 1 UZS = 0.1084 RWF
16 mar 2025 1 RWF = 9.216 UZS 1 UZS = 0.1085 RWF
17 mar 2025 1 RWF = 9.0093 UZS 1 UZS = 0.111 RWF
18 mar 2025 1 RWF = 9.1316 UZS 1 UZS = 0.1095 RWF
19 mar 2025 1 RWF = 9.1017 UZS 1 UZS = 0.1099 RWF
20 mar 2025 1 RWF = 9.1073 UZS 1 UZS = 0.1098 RWF
21 mar 2025 1 RWF = 9.1337 UZS 1 UZS = 0.1095 RWF
22 mar 2025 1 RWF = 8.9938 UZS 1 UZS = 0.1112 RWF
23 mar 2025 1 RWF = 9.1969 UZS 1 UZS = 0.1087 RWF
24 mar 2025 1 RWF = 9.18 UZS 1 UZS = 0.1089 RWF
25 mar 2025 1 RWF = 9.0246 UZS 1 UZS = 0.1108 RWF
26 mar 2025 1 RWF = 8.9663 UZS 1 UZS = 0.1115 RWF
27 mar 2025 1 RWF = 8.968 UZS 1 UZS = 0.1115 RWF
28 mar 2025 1 RWF = 8.9647 UZS 1 UZS = 0.1115 RWF
29 mar 2025 1 RWF = 9.0744 UZS 1 UZS = 0.1102 RWF
30 mar 2025 1 RWF = 9.1574 UZS 1 UZS = 0.1092 RWF
31 mar 2025 1 RWF = 9.1789 UZS 1 UZS = 0.1089 RWF

Apr 2025

DatoRWF-UZSUZS-RWF
01 apr 2025 1 RWF = 9.0873 UZS 1 UZS = 0.11 RWF
02 apr 2025 1 RWF = 9.1094 UZS 1 UZS = 0.1098 RWF
03 apr 2025 1 RWF = 9.1102 UZS 1 UZS = 0.1098 RWF
04 apr 2025 1 RWF = 8.9661 UZS 1 UZS = 0.1115 RWF
05 apr 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
06 apr 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
07 apr 2025 1 RWF = 9.182 UZS 1 UZS = 0.1089 RWF
08 apr 2025 1 RWF = 9.0857 UZS 1 UZS = 0.1101 RWF
09 apr 2025 1 RWF = 9.1522 UZS 1 UZS = 0.1093 RWF
10 apr 2025 1 RWF = 9.1442 UZS 1 UZS = 0.1094 RWF
11 apr 2025 1 RWF = 9.1539 UZS 1 UZS = 0.1092 RWF
12 apr 2025 1 RWF = 8.9976 UZS 1 UZS = 0.1111 RWF
13 apr 2025 1 RWF = 9.1967 UZS 1 UZS = 0.1087 RWF
14 apr 2025 1 RWF = 9.1952 UZS 1 UZS = 0.1088 RWF
15 apr 2025 1 RWF = 9.1547 UZS 1 UZS = 0.1092 RWF
16 apr 2025 1 RWF = 9.1267 UZS 1 UZS = 0.1096 RWF
17 apr 2025 1 RWF = 9.0803 UZS 1 UZS = 0.1101 RWF
18 apr 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
19 apr 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
20 apr 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
21 apr 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
22 apr 2025 1 RWF = 8.9602 UZS 1 UZS = 0.1116 RWF
23 apr 2025 1 RWF = 9.0219 UZS 1 UZS = 0.1108 RWF
24 apr 2025 1 RWF = 9.0191 UZS 1 UZS = 0.1109 RWF
25 apr 2025 1 RWF = 9.1238 UZS 1 UZS = 0.1096 RWF
26 apr 2025 1 RWF = 9.1455 UZS 1 UZS = 0.1093 RWF
27 apr 2025 1 RWF = 9.1455 UZS 1 UZS = 0.1093 RWF
28 apr 2025 1 RWF = 9.1851 UZS 1 UZS = 0.1089 RWF
29 apr 2025 1 RWF = 9.0582 UZS 1 UZS = 0.1104 RWF
30 apr 2025 1 RWF = 9.0033 UZS 1 UZS = 0.1111 RWF

May 2025

DatoRWF-UZSUZS-RWF
01 mai 2025 1 RWF = 9.0018 UZS 1 UZS = 0.1111 RWF
02 mai 2025 1 RWF = 9.1395 UZS 1 UZS = 0.1094 RWF
03 mai 2025 1 RWF = 9.1396 UZS 1 UZS = 0.1094 RWF
04 mai 2025 1 RWF = 9.1396 UZS 1 UZS = 0.1094 RWF
05 mai 2025 1 RWF = 9.1193 UZS 1 UZS = 0.1097 RWF
06 mai 2025 1 RWF = 9.1114 UZS 1 UZS = 0.1098 RWF
07 mai 2025 1 RWF = 8.9967 UZS 1 UZS = 0.1112 RWF
08 mai 2025 1 RWF = 9.0208 UZS 1 UZS = 0.1109 RWF
09 mai 2025 1 RWF = 8.9604 UZS 1 UZS = 0.1116 RWF
10 mai 2025 1 RWF = 9.0485 UZS 1 UZS = 0.1105 RWF
11 mai 2025 1 RWF = 8.9703 UZS 1 UZS = 0.1115 RWF
12 mai 2025 1 RWF = 8.9974 UZS 1 UZS = 0.1111 RWF
13 mai 2025 1 RWF = 9.0053 UZS 1 UZS = 0.111 RWF
14 mai 2025 1 RWF = 9.0302 UZS 1 UZS = 0.1107 RWF
15 mai 2025 1 RWF = 8.9984 UZS 1 UZS = 0.1111 RWF
16 mai 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
17 mai 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
18 mai 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
19 mai 2025 1 RWF = 9.0202 UZS 1 UZS = 0.1109 RWF
20 mai 2025 1 RWF = 9.0976 UZS 1 UZS = 0.1099 RWF
21 mai 2025 1 RWF = 9.0006 UZS 1 UZS = 0.1111 RWF
22 mai 2025 1 RWF = 9.0321 UZS 1 UZS = 0.1107 RWF
23 mai 2025 1 RWF = 9.0082 UZS 1 UZS = 0.111 RWF
24 mai 2025 1 RWF = 9.0085 UZS 1 UZS = 0.111 RWF
25 mai 2025 1 RWF = 9.0085 UZS 1 UZS = 0.111 RWF
26 mai 2025 1 RWF = 8.9538 UZS 1 UZS = 0.1117 RWF
27 mai 2025 1 RWF = 9.118 UZS 1 UZS = 0.1097 RWF
28 mai 2025 1 RWF = 9.1173 UZS 1 UZS = 0.1097 RWF
29 mai 2025 1 RWF = 9.0756 UZS 1 UZS = 0.1102 RWF
30 mai 2025 1 RWF = 9.028 UZS 1 UZS = 0.1108 RWF
31 mai 2025 1 RWF = 9.028 UZS 1 UZS = 0.1108 RWF

Jun 2025

DatoRWF-UZSUZS-RWF
01 jun 2025 1 RWF = 9.0402 UZS 1 UZS = 0.1106 RWF
02 jun 2025 1 RWF = 8.8883 UZS 1 UZS = 0.1125 RWF
03 jun 2025 1 RWF = 9.0709 UZS 1 UZS = 0.1102 RWF
04 jun 2025 1 RWF = 9.0872 UZS 1 UZS = 0.11 RWF
05 jun 2025 1 RWF = 9.0618 UZS 1 UZS = 0.1104 RWF
06 jun 2025 1 RWF = 9.0288 UZS 1 UZS = 0.1108 RWF
07 jun 2025 1 RWF = 9.0271 UZS 1 UZS = 0.1108 RWF
08 jun 2025 1 RWF = 9.0271 UZS 1 UZS = 0.1108 RWF
09 jun 2025 1 RWF = 8.8483 UZS 1 UZS = 0.113 RWF
10 jun 2025 1 RWF = 8.8098 UZS 1 UZS = 0.1135 RWF
11 jun 2025 1 RWF = 8.9324 UZS 1 UZS = 0.112 RWF
12 jun 2025 1 RWF = 8.8861 UZS 1 UZS = 0.1125 RWF
13 jun 2025 1 RWF = 8.799 UZS 1 UZS = 0.1136 RWF

RWF-UZS og UZS-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats