currencystats247.com

CurrencyStats247 > Vekslingskurs > RWF-UZS og UZS-RWF vekslingskurser - 2026

RWF-UZS og UZS-RWF vekslingskurser - 2026

RWF-UZS og UZS-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -UZS og UZS-RWF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RWF = 8,3206 UZS
1 UZS = 0,1202 RWF

Jan 2026

DatoRWF-UZSUZS-RWF
01 jan 2026 1 RWF = 8.2391 UZS 1 UZS = 0.1214 RWF
02 jan 2026 1 RWF = 8.2412 UZS 1 UZS = 0.1213 RWF
03 jan 2026 1 RWF = 8.2412 UZS 1 UZS = 0.1213 RWF
04 jan 2026 1 RWF = 8.2412 UZS 1 UZS = 0.1213 RWF
05 jan 2026 1 RWF = 8.2362 UZS 1 UZS = 0.1214 RWF
06 jan 2026 1 RWF = 8.2004 UZS 1 UZS = 0.1219 RWF
07 jan 2026 1 RWF = 8.2115 UZS 1 UZS = 0.1218 RWF
08 jan 2026 1 RWF = 8.2562 UZS 1 UZS = 0.1211 RWF
09 jan 2026 1 RWF = 8.308 UZS 1 UZS = 0.1204 RWF
10 jan 2026 1 RWF = 8.3333 UZS 1 UZS = 0.12 RWF
11 jan 2026 1 RWF = 8.308 UZS 1 UZS = 0.1204 RWF
12 jan 2026 1 RWF = 8.3207 UZS 1 UZS = 0.1202 RWF
13 jan 2026 1 RWF = 8.2981 UZS 1 UZS = 0.1205 RWF
14 jan 2026 1 RWF = 8.2634 UZS 1 UZS = 0.121 RWF
15 jan 2026 1 RWF = 8.2313 UZS 1 UZS = 0.1215 RWF
16 jan 2026 1 RWF = 8.2092 UZS 1 UZS = 0.1218 RWF
17 jan 2026 1 RWF = 8.2092 UZS 1 UZS = 0.1218 RWF
18 jan 2026 1 RWF = 8.2092 UZS 1 UZS = 0.1218 RWF
19 jan 2026 1 RWF = 8.2019 UZS 1 UZS = 0.1219 RWF
20 jan 2026 1 RWF = 8.2638 UZS 1 UZS = 0.121 RWF
21 jan 2026 1 RWF = 8.2777 UZS 1 UZS = 0.1208 RWF
22 jan 2026 1 RWF = 8.3122 UZS 1 UZS = 0.1203 RWF
23 jan 2026 1 RWF = 8.3199 UZS 1 UZS = 0.1202 RWF
24 jan 2026 1 RWF = 8.3217 UZS 1 UZS = 0.1202 RWF
25 jan 2026 1 RWF = 8.3217 UZS 1 UZS = 0.1202 RWF
26 jan 2026 1 RWF = 8.2831 UZS 1 UZS = 0.1207 RWF
27 jan 2026 1 RWF = 8.2928 UZS 1 UZS = 0.1206 RWF
28 jan 2026 1 RWF = 8.2927 UZS 1 UZS = 0.1206 RWF
29 jan 2026 1 RWF = 8.2928 UZS 1 UZS = 0.1206 RWF
30 jan 2026 1 RWF = 8.3807 UZS 1 UZS = 0.1193 RWF
31 jan 2026 1 RWF = 8.379 UZS 1 UZS = 0.1193 RWF

Feb 2026

DatoRWF-UZSUZS-RWF
01 feb 2026 1 RWF = 8.379 UZS 1 UZS = 0.1193 RWF
02 feb 2026 1 RWF = 8.3622 UZS 1 UZS = 0.1196 RWF
03 feb 2026 1 RWF = 8.3881 UZS 1 UZS = 0.1192 RWF
04 feb 2026 1 RWF = 8.3991 UZS 1 UZS = 0.1191 RWF
05 feb 2026 1 RWF = 8.4037 UZS 1 UZS = 0.119 RWF
06 feb 2026 1 RWF = 8.4136 UZS 1 UZS = 0.1189 RWF
07 feb 2026 1 RWF = 8.4135 UZS 1 UZS = 0.1189 RWF
08 feb 2026 1 RWF = 8.4135 UZS 1 UZS = 0.1189 RWF
09 feb 2026 1 RWF = 8.4268 UZS 1 UZS = 0.1187 RWF
10 feb 2026 1 RWF = 8.4384 UZS 1 UZS = 0.1185 RWF
11 feb 2026 1 RWF = 8.439 UZS 1 UZS = 0.1185 RWF
12 feb 2026 1 RWF = 8.4315 UZS 1 UZS = 0.1186 RWF
13 feb 2026 1 RWF = 8.4179 UZS 1 UZS = 0.1188 RWF
14 feb 2026 1 RWF = 8.418 UZS 1 UZS = 0.1188 RWF
15 feb 2026 1 RWF = 8.418 UZS 1 UZS = 0.1188 RWF
16 feb 2026 1 RWF = 8.3676 UZS 1 UZS = 0.1195 RWF
17 feb 2026 1 RWF = 8.3473 UZS 1 UZS = 0.1198 RWF
18 feb 2026 1 RWF = 8.3112 UZS 1 UZS = 0.1203 RWF
19 feb 2026 1 RWF = 8.3071 UZS 1 UZS = 0.1204 RWF
20 feb 2026 1 RWF = 8.3623 UZS 1 UZS = 0.1196 RWF
21 feb 2026 1 RWF = 8.362 UZS 1 UZS = 0.1196 RWF
22 feb 2026 1 RWF = 8.362 UZS 1 UZS = 0.1196 RWF
23 feb 2026 1 RWF = 8.362 UZS 1 UZS = 0.1196 RWF
24 feb 2026 1 RWF = 8.3742 UZS 1 UZS = 0.1194 RWF
25 feb 2026 1 RWF = 8.3423 UZS 1 UZS = 0.1199 RWF
26 feb 2026 1 RWF = 8.3191 UZS 1 UZS = 0.1202 RWF
27 feb 2026 1 RWF = 8.3161 UZS 1 UZS = 0.1202 RWF
28 feb 2026 1 RWF = 8.3161 UZS 1 UZS = 0.1202 RWF

Mar 2026

DatoRWF-UZSUZS-RWF
01 mar 2026 1 RWF = 8.3161 UZS 1 UZS = 0.1202 RWF
02 mar 2026 1 RWF = 8.341 UZS 1 UZS = 0.1199 RWF
03 mar 2026 1 RWF = 8.3512 UZS 1 UZS = 0.1197 RWF
04 mar 2026 1 RWF = 8.3521 UZS 1 UZS = 0.1197 RWF
05 mar 2026 1 RWF = 8.3287 UZS 1 UZS = 0.1201 RWF
06 mar 2026 1 RWF = 8.3615 UZS 1 UZS = 0.1196 RWF
07 mar 2026 1 RWF = 8.3611 UZS 1 UZS = 0.1196 RWF
08 mar 2026 1 RWF = 8.3611 UZS 1 UZS = 0.1196 RWF
09 mar 2026 1 RWF = 8.3388 UZS 1 UZS = 0.1199 RWF
10 mar 2026 1 RWF = 8.3146 UZS 1 UZS = 0.1203 RWF
11 mar 2026 1 RWF = 8.3141 UZS 1 UZS = 0.1203 RWF
12 mar 2026 1 RWF = 8.3004 UZS 1 UZS = 0.1205 RWF
13 mar 2026 1 RWF = 8.2744 UZS 1 UZS = 0.1209 RWF
14 mar 2026 1 RWF = 8.2744 UZS 1 UZS = 0.1209 RWF
15 mar 2026 1 RWF = 8.2744 UZS 1 UZS = 0.1209 RWF
16 mar 2026 1 RWF = 8.2846 UZS 1 UZS = 0.1207 RWF
17 mar 2026 1 RWF = 8.2974 UZS 1 UZS = 0.1205 RWF
18 mar 2026 1 RWF = 8.3548 UZS 1 UZS = 0.1197 RWF
19 mar 2026 1 RWF = 8.3502 UZS 1 UZS = 0.1198 RWF
20 mar 2026 1 RWF = 8.3791 UZS 1 UZS = 0.1193 RWF
21 mar 2026 1 RWF = 8.3792 UZS 1 UZS = 0.1193 RWF
22 mar 2026 1 RWF = 8.3792 UZS 1 UZS = 0.1193 RWF
23 mar 2026 1 RWF = 8.3391 UZS 1 UZS = 0.1199 RWF
24 mar 2026 1 RWF = 8.3389 UZS 1 UZS = 0.1199 RWF
25 mar 2026 1 RWF = 8.3521 UZS 1 UZS = 0.1197 RWF
26 mar 2026 1 RWF = 8.3408 UZS 1 UZS = 0.1199 RWF
27 mar 2026 1 RWF = 8.351 UZS 1 UZS = 0.1197 RWF
28 mar 2026 1 RWF = 8.3539 UZS 1 UZS = 0.1197 RWF
29 mar 2026 1 RWF = 8.3511 UZS 1 UZS = 0.1197 RWF
30 mar 2026 1 RWF = 8.3429 UZS 1 UZS = 0.1199 RWF
31 mar 2026 1 RWF = 8.3472 UZS 1 UZS = 0.1198 RWF

Apr 2026

DatoRWF-UZSUZS-RWF
01 apr 2026 1 RWF = 8.3 UZS 1 UZS = 0.1205 RWF
02 apr 2026 1 RWF = 8.3185 UZS 1 UZS = 0.1202 RWF
03 apr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
04 apr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
05 apr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
06 apr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
07 apr 2026 1 RWF = 8.3524 UZS 1 UZS = 0.1197 RWF
08 apr 2026 1 RWF = 8.354 UZS 1 UZS = 0.1197 RWF
09 apr 2026 1 RWF = 8.3332 UZS 1 UZS = 0.12 RWF
10 apr 2026 1 RWF = 8.3278 UZS 1 UZS = 0.1201 RWF
11 apr 2026 1 RWF = 8.3268 UZS 1 UZS = 0.1201 RWF
12 apr 2026 1 RWF = 8.3268 UZS 1 UZS = 0.1201 RWF
13 apr 2026 1 RWF = 8.2826 UZS 1 UZS = 0.1207 RWF
14 apr 2026 1 RWF = 8.2931 UZS 1 UZS = 0.1206 RWF
15 apr 2026 1 RWF = 8.3236 UZS 1 UZS = 0.1201 RWF
16 apr 2026 1 RWF = 8.3063 UZS 1 UZS = 0.1204 RWF
17 apr 2026 1 RWF = 8.3051 UZS 1 UZS = 0.1204 RWF
18 apr 2026 1 RWF = 8.3051 UZS 1 UZS = 0.1204 RWF
19 apr 2026 1 RWF = 8.3051 UZS 1 UZS = 0.1204 RWF
20 apr 2026 1 RWF = 8.2581 UZS 1 UZS = 0.1211 RWF
21 apr 2026 1 RWF = 8.2532 UZS 1 UZS = 0.1212 RWF
22 apr 2026 1 RWF = 8.3002 UZS 1 UZS = 0.1205 RWF
23 apr 2026 1 RWF = 8.3001 UZS 1 UZS = 0.1205 RWF
24 apr 2026 1 RWF = 8.2199 UZS 1 UZS = 0.1217 RWF
25 apr 2026 1 RWF = 8.2594 UZS 1 UZS = 0.1211 RWF
26 apr 2026 1 RWF = 8.2199 UZS 1 UZS = 0.1217 RWF
27 apr 2026 1 RWF = 8.2386 UZS 1 UZS = 0.1214 RWF
28 apr 2026 1 RWF = 8.2297 UZS 1 UZS = 0.1215 RWF

RWF-UZS og UZS-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats