currencystats247.com

CurrencyStats247 > Vekslingskurs > RWF-XCD og XCD-RWF vekslingskurser - 2026

RWF-XCD og XCD-RWF vekslingskurser - 2026

RWF-XCD og XCD-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -XCD og XCD-RWF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RWF = 0,0019 XCD
1 XCD = 540,0251 RWF

Jan 2026

DatoRWF-XCDXCD-RWF
01 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5214 RWF
02 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 538.8102 RWF
03 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5734 RWF
04 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5734 RWF
05 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3031 RWF
06 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.082 RWF
07 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.596 RWF
08 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5172 RWF
09 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4128 RWF
10 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 538.3803 RWF
11 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7442 RWF
12 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2817 RWF
13 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.561 RWF
14 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4708 RWF
15 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3861 RWF
16 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4639 RWF
17 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1657 RWF
18 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1657 RWF
19 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4899 RWF
20 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3932 RWF
21 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3896 RWF
22 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5158 RWF
23 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6066 RWF
24 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 535.519 RWF
25 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 535.519 RWF
26 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9158 RWF
27 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.1684 RWF
28 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5849 RWF
29 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1465 RWF
30 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.8506 RWF
31 jan 2026 1 RWF = 0.0018 XCD 1 XCD = 544.0528 RWF

Feb 2026

DatoRWF-XCDXCD-RWF
01 feb 2026 1 RWF = 0.0018 XCD 1 XCD = 544.1767 RWF
02 feb 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5328 RWF
03 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7806 RWF
04 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7626 RWF
05 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2248 RWF
06 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.0749 RWF
07 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 538.4853 RWF
08 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 538.4853 RWF
09 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.8929 RWF
10 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.0789 RWF
11 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.338 RWF
12 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3758 RWF
13 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2536 RWF
14 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6573 RWF
15 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6573 RWF
16 feb 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5633 RWF
17 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3963 RWF
18 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2058 RWF
19 feb 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7091 RWF
20 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4845 RWF
21 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2104 RWF
22 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2104 RWF
23 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7484 RWF
24 feb 2026 1 RWF = 0.0018 XCD 1 XCD = 540.854 RWF
25 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2731 RWF
26 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3328 RWF
27 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3343 RWF
28 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7149 RWF

Mar 2026

DatoRWF-XCDXCD-RWF
01 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7149 RWF
02 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3801 RWF
03 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5863 RWF
04 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.1141 RWF
05 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7255 RWF
06 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7642 RWF
07 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 536.8319 RWF
08 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 536.8319 RWF
09 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0085 RWF
10 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3714 RWF
11 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.61 RWF
12 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5464 RWF
13 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1865 RWF
14 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9249 RWF
15 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9249 RWF
16 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9221 RWF
17 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6994 RWF
18 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.8991 RWF
19 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4055 RWF
20 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 538.256 RWF
21 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 537.4664 RWF
22 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 537.4664 RWF
23 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1747 RWF
24 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4762 RWF
25 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6264 RWF
26 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9806 RWF
27 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4101 RWF
28 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6004 RWF
29 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5821 RWF
30 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4712 RWF
31 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1212 RWF

Apr 2026

DatoRWF-XCDXCD-RWF
01 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4201 RWF
02 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 540.507 RWF
03 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2093 RWF
04 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2092 RWF
05 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2092 RWF
06 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2093 RWF
07 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5737 RWF
08 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3598 RWF
09 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3765 RWF
10 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 540.104 RWF
11 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5514 RWF
12 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5514 RWF
13 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.6482 RWF
14 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.7288 RWF
15 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.8619 RWF
16 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.6187 RWF
17 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5493 RWF
18 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5889 RWF
19 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5889 RWF
20 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.9654 RWF
21 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6822 RWF
22 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 540.9592 RWF
23 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 542.5597 RWF
24 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7168 RWF
25 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9512 RWF
26 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9512 RWF
27 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 542.4809 RWF
28 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7703 RWF

RWF-XCD og XCD-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats