currencystats247.com

CurrencyStats247 > Vekslingskurs > RWF-ZMW og ZMW-RWF vekslingskurser - 2025

RWF-ZMW og ZMW-RWF vekslingskurser - 2025

RWF-ZMW og ZMW-RWF vekslingskurser

Sjekke under for vekslingskursen for RWF -ZMW og ZMW-RWF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 RWF = 0,02 ZMW
1 ZMW = 50,0725 RWF

Jan 2025

DatoRWF-ZMWZMW-RWF
01 jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8206 RWF
02 jan 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5187 RWF
03 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1626 RWF
04 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1621 RWF
05 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1621 RWF
06 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0189 RWF
07 jan 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4698 RWF
08 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9713 RWF
09 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0407 RWF
10 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
11 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
12 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
13 jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8267 RWF
14 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1864 RWF
15 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4069 RWF
16 jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7568 RWF
17 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
18 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
19 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
20 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
21 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3853 RWF
22 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3853 RWF
23 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.8877 RWF
24 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.205 RWF
25 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2043 RWF
26 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2043 RWF
27 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0764 RWF
28 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4044 RWF
29 jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6688 RWF
30 jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7769 RWF
31 jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF

Feb 2025

DatoRWF-ZMWZMW-RWF
01 feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF
02 feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF
03 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3482 RWF
04 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2204 RWF
05 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6515 RWF
06 feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5536 RWF
07 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3984 RWF
08 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4011 RWF
09 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4011 RWF
10 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.1039 RWF
11 feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8762 RWF
12 feb 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9009 RWF
13 feb 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9024 RWF
14 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7978 RWF
15 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7966 RWF
16 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7966 RWF
17 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2408 RWF
18 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4536 RWF
19 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6737 RWF
20 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1643 RWF
21 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9424 RWF
22 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9441 RWF
23 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9441 RWF
24 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1675 RWF
25 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.884 RWF
26 feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.6217 RWF
27 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8489 RWF
28 feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4763 RWF

Mar 2025

DatoRWF-ZMWZMW-RWF
01 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4042 RWF
02 mar 2025 1 RWF = 0.0205 ZMW 1 ZMW = 48.8408 RWF
03 mar 2025 1 RWF = 0.0204 ZMW 1 ZMW = 49.0676 RWF
04 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5704 RWF
05 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9914 RWF
06 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7409 RWF
07 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4465 RWF
08 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5489 RWF
09 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4465 RWF
10 mar 2025 1 RWF = 0.0203 ZMW 1 ZMW = 49.3117 RWF
11 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.3915 RWF
12 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8747 RWF
13 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.781 RWF
14 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7277 RWF
15 mar 2025 1 RWF = 0.0204 ZMW 1 ZMW = 49.0735 RWF
16 mar 2025 1 RWF = 0.0205 ZMW 1 ZMW = 48.8643 RWF
17 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0866 RWF
18 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.533 RWF
19 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4752 RWF
20 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4178 RWF
21 mar 2025 1 RWF = 0.0203 ZMW 1 ZMW = 49.2201 RWF
22 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8229 RWF
23 mar 2025 1 RWF = 0.0206 ZMW 1 ZMW = 48.6433 RWF
24 mar 2025 1 RWF = 0.0206 ZMW 1 ZMW = 48.6397 RWF
25 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8431 RWF
26 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0347 RWF
27 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0935 RWF
28 mar 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.5847 RWF
29 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0172 RWF
30 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4349 RWF
31 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0246 RWF

Apr 2025

DatoRWF-ZMWZMW-RWF
01 apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3362 RWF
02 apr 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9006 RWF
03 apr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.6719 RWF
04 apr 2025 1 RWF = 0.0192 ZMW 1 ZMW = 51.9788 RWF
05 apr 2025 1 RWF = 0.0192 ZMW 1 ZMW = 51.9783 RWF
06 apr 2025 1 RWF = 0.0192 ZMW 1 ZMW = 51.9783 RWF
07 apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4035 RWF
08 apr 2025 1 RWF = 0.0195 ZMW 1 ZMW = 51.199 RWF
09 apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4128 RWF
10 apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4168 RWF
11 apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4597 RWF
12 apr 2025 1 RWF = 0.0196 ZMW 1 ZMW = 51.0657 RWF
13 apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8452 RWF
14 apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8385 RWF
15 apr 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9711 RWF
16 apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.175 RWF
17 apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.255 RWF
18 apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7216 RWF
19 apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7216 RWF
20 apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7216 RWF
21 apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7216 RWF
22 apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.5987 RWF
23 apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3091 RWF
24 apr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7733 RWF
25 apr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7363 RWF
26 apr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7098 RWF

RWF-ZMW og ZMW-RWF vekslingskurs info

Rwandiske Franc (RWF) er per nå brukt i Rwanda. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Rwanda og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats