> SAR-SZL og SZL-SAR vekslingskurser - 2026

SAR-SZL og SZL-SAR vekslingskurser - 2026

SAR-SZL og SZL-SAR vekslingskurser

Sjekke under for vekslingskursen for SAR -SZL og SZL-SAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SAR = 4,3752 SZL

1 SZL = 0,2286 SAR

1Å 2Å 3Å

SAR til SZLSZL til SAR

Jan 2026

Dato	SAR-SZL	SZL-SAR
01 jan 2026	1 SAR = 4.4156 SZL	1 SZL = 0.2265 SAR
02 jan 2026	1 SAR = 4.4019 SZL	1 SZL = 0.2272 SAR
03 jan 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
04 jan 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
05 jan 2026	1 SAR = 4.3883 SZL	1 SZL = 0.2279 SAR
06 jan 2026	1 SAR = 4.3674 SZL	1 SZL = 0.229 SAR
07 jan 2026	1 SAR = 4.3819 SZL	1 SZL = 0.2282 SAR
08 jan 2026	1 SAR = 4.4002 SZL	1 SZL = 0.2273 SAR
09 jan 2026	1 SAR = 4.4129 SZL	1 SZL = 0.2266 SAR
10 jan 2026	1 SAR = 4.4063 SZL	1 SZL = 0.2269 SAR
11 jan 2026	1 SAR = 4.4158 SZL	1 SZL = 0.2265 SAR
12 jan 2026	1 SAR = 4.377 SZL	1 SZL = 0.2285 SAR
13 jan 2026	1 SAR = 4.3807 SZL	1 SZL = 0.2283 SAR
14 jan 2026	1 SAR = 4.3736 SZL	1 SZL = 0.2286 SAR
15 jan 2026	1 SAR = 4.362 SZL	1 SZL = 0.2293 SAR
16 jan 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR
17 jan 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
18 jan 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
19 jan 2026	1 SAR = 4.3912 SZL	1 SZL = 0.2277 SAR
20 jan 2026	1 SAR = 4.3813 SZL	1 SZL = 0.2282 SAR
21 jan 2026	1 SAR = 4.3587 SZL	1 SZL = 0.2294 SAR
22 jan 2026	1 SAR = 4.3227 SZL	1 SZL = 0.2313 SAR
23 jan 2026	1 SAR = 4.3026 SZL	1 SZL = 0.2324 SAR
24 jan 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
25 jan 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
26 jan 2026	1 SAR = 4.2732 SZL	1 SZL = 0.234 SAR
27 jan 2026	1 SAR = 4.2697 SZL	1 SZL = 0.2342 SAR
28 jan 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR
29 jan 2026	1 SAR = 4.2405 SZL	1 SZL = 0.2358 SAR
30 jan 2026	1 SAR = 4.2325 SZL	1 SZL = 0.2363 SAR
31 jan 2026	1 SAR = 4.3028 SZL	1 SZL = 0.2324 SAR

Feb 2026

Dato	SAR-SZL	SZL-SAR
01 feb 2026	1 SAR = 4.2647 SZL	1 SZL = 0.2345 SAR
02 feb 2026	1 SAR = 4.272 SZL	1 SZL = 0.2341 SAR
03 feb 2026	1 SAR = 4.2704 SZL	1 SZL = 0.2342 SAR
04 feb 2026	1 SAR = 4.2592 SZL	1 SZL = 0.2348 SAR
05 feb 2026	1 SAR = 4.3071 SZL	1 SZL = 0.2322 SAR
06 feb 2026	1 SAR = 4.3011 SZL	1 SZL = 0.2325 SAR
07 feb 2026	1 SAR = 4.289 SZL	1 SZL = 0.2332 SAR
08 feb 2026	1 SAR = 4.2902 SZL	1 SZL = 0.2331 SAR
09 feb 2026	1 SAR = 4.269 SZL	1 SZL = 0.2342 SAR
10 feb 2026	1 SAR = 4.2418 SZL	1 SZL = 0.2358 SAR
11 feb 2026	1 SAR = 4.2334 SZL	1 SZL = 0.2362 SAR
12 feb 2026	1 SAR = 4.2338 SZL	1 SZL = 0.2362 SAR
13 feb 2026	1 SAR = 4.279 SZL	1 SZL = 0.2337 SAR
14 feb 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
15 feb 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
16 feb 2026	1 SAR = 4.2571 SZL	1 SZL = 0.2349 SAR
17 feb 2026	1 SAR = 4.2778 SZL	1 SZL = 0.2338 SAR
18 feb 2026	1 SAR = 4.2671 SZL	1 SZL = 0.2344 SAR
19 feb 2026	1 SAR = 4.3183 SZL	1 SZL = 0.2316 SAR
20 feb 2026	1 SAR = 4.2936 SZL	1 SZL = 0.2329 SAR
21 feb 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
22 feb 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
23 feb 2026	1 SAR = 4.2875 SZL	1 SZL = 0.2332 SAR
24 feb 2026	1 SAR = 4.2674 SZL	1 SZL = 0.2343 SAR
25 feb 2026	1 SAR = 4.2355 SZL	1 SZL = 0.2361 SAR
26 feb 2026	1 SAR = 4.2346 SZL	1 SZL = 0.2361 SAR
27 feb 2026	1 SAR = 4.2395 SZL	1 SZL = 0.2359 SAR
28 feb 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR

Mar 2026

Dato	SAR-SZL	SZL-SAR
01 mar 2026	1 SAR = 4.2382 SZL	1 SZL = 0.236 SAR
02 mar 2026	1 SAR = 4.2821 SZL	1 SZL = 0.2335 SAR
03 mar 2026	1 SAR = 4.3617 SZL	1 SZL = 0.2293 SAR
04 mar 2026	1 SAR = 4.3585 SZL	1 SZL = 0.2294 SAR
05 mar 2026	1 SAR = 4.397 SZL	1 SZL = 0.2274 SAR
06 mar 2026	1 SAR = 4.4582 SZL	1 SZL = 0.2243 SAR
07 mar 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
08 mar 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
09 mar 2026	1 SAR = 4.4692 SZL	1 SZL = 0.2238 SAR
10 mar 2026	1 SAR = 4.3419 SZL	1 SZL = 0.2303 SAR
11 mar 2026	1 SAR = 4.3625 SZL	1 SZL = 0.2292 SAR
12 mar 2026	1 SAR = 4.4085 SZL	1 SZL = 0.2268 SAR
13 mar 2026	1 SAR = 4.4757 SZL	1 SZL = 0.2234 SAR
14 mar 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
15 mar 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
16 mar 2026	1 SAR = 4.4787 SZL	1 SZL = 0.2233 SAR
17 mar 2026	1 SAR = 4.4523 SZL	1 SZL = 0.2246 SAR
18 mar 2026	1 SAR = 4.4528 SZL	1 SZL = 0.2246 SAR
19 mar 2026	1 SAR = 4.4913 SZL	1 SZL = 0.2227 SAR
20 mar 2026	1 SAR = 4.4927 SZL	1 SZL = 0.2226 SAR
21 mar 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
22 mar 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
23 mar 2026	1 SAR = 4.5084 SZL	1 SZL = 0.2218 SAR
24 mar 2026	1 SAR = 4.5423 SZL	1 SZL = 0.2202 SAR
25 mar 2026	1 SAR = 4.495 SZL	1 SZL = 0.2225 SAR
26 mar 2026	1 SAR = 4.5559 SZL	1 SZL = 0.2195 SAR
27 mar 2026	1 SAR = 4.5761 SZL	1 SZL = 0.2185 SAR
28 mar 2026	1 SAR = 4.5732 SZL	1 SZL = 0.2187 SAR
29 mar 2026	1 SAR = 4.5604 SZL	1 SZL = 0.2193 SAR
30 mar 2026	1 SAR = 4.5726 SZL	1 SZL = 0.2187 SAR
31 mar 2026	1 SAR = 4.5673 SZL	1 SZL = 0.2189 SAR

Apr 2026

Dato	SAR-SZL	SZL-SAR
01 apr 2026	1 SAR = 4.4723 SZL	1 SZL = 0.2236 SAR
02 apr 2026	1 SAR = 4.5253 SZL	1 SZL = 0.221 SAR
03 apr 2026	1 SAR = 4.5144 SZL	1 SZL = 0.2215 SAR
04 apr 2026	1 SAR = 4.5143 SZL	1 SZL = 0.2215 SAR
05 apr 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
06 apr 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
07 apr 2026	1 SAR = 4.4997 SZL	1 SZL = 0.2222 SAR
08 apr 2026	1 SAR = 4.371 SZL	1 SZL = 0.2288 SAR
09 apr 2026	1 SAR = 4.3886 SZL	1 SZL = 0.2279 SAR
10 apr 2026	1 SAR = 4.3709 SZL	1 SZL = 0.2288 SAR
11 apr 2026	1 SAR = 4.3655 SZL	1 SZL = 0.2291 SAR
12 apr 2026	1 SAR = 4.3717 SZL	1 SZL = 0.2287 SAR
13 apr 2026	1 SAR = 4.3988 SZL	1 SZL = 0.2273 SAR
14 apr 2026	1 SAR = 4.3609 SZL	1 SZL = 0.2293 SAR
15 apr 2026	1 SAR = 4.3705 SZL	1 SZL = 0.2288 SAR
16 apr 2026	1 SAR = 4.3685 SZL	1 SZL = 0.2289 SAR
17 apr 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR
18 apr 2026	1 SAR = 4.3752 SZL	1 SZL = 0.2286 SAR
19 apr 2026	1 SAR = 4.3752 SZL	1 SZL = 0.2286 SAR
20 apr 2026	1 SAR = 4.3638 SZL	1 SZL = 0.2292 SAR
21 apr 2026	1 SAR = 4.3637 SZL	1 SZL = 0.2292 SAR
22 apr 2026	1 SAR = 4.3836 SZL	1 SZL = 0.2281 SAR
23 apr 2026	1 SAR = 4.3963 SZL	1 SZL = 0.2275 SAR
24 apr 2026	1 SAR = 4.4309 SZL	1 SZL = 0.2257 SAR
25 apr 2026	1 SAR = 4.424 SZL	1 SZL = 0.226 SAR
26 apr 2026	1 SAR = 4.4247 SZL	1 SZL = 0.226 SAR
27 apr 2026	1 SAR = 4.3919 SZL	1 SZL = 0.2277 SAR
28 apr 2026	1 SAR = 4.4187 SZL	1 SZL = 0.2263 SAR

SAR-SZL og SZL-SAR vekslingskurs info

Saudi-Arabisk Riyal (SAR) er per nå brukt i Saudi-Arabia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Saudi-Arabia og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter