> SAR-TJS og TJS-SAR vekslingskurser - 2026

SAR-TJS og TJS-SAR vekslingskurser - 2026

SAR-TJS og TJS-SAR vekslingskurser

Sjekke under for vekslingskursen for SAR -TJS og TJS-SAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SAR = 2,5169 TJS

1 TJS = 0,3973 SAR

1Å 2Å 3Å

SAR til TJSTJS til SAR

Jan 2026

Dato	SAR-TJS	TJS-SAR
01 jan 2026	1 SAR = 2.4642 TJS	1 TJS = 0.4058 SAR
02 jan 2026	1 SAR = 2.4617 TJS	1 TJS = 0.4062 SAR
03 jan 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
04 jan 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
05 jan 2026	1 SAR = 2.4676 TJS	1 TJS = 0.4052 SAR
06 jan 2026	1 SAR = 2.4627 TJS	1 TJS = 0.4061 SAR
07 jan 2026	1 SAR = 2.4773 TJS	1 TJS = 0.4037 SAR
08 jan 2026	1 SAR = 2.4795 TJS	1 TJS = 0.4033 SAR
09 jan 2026	1 SAR = 2.4831 TJS	1 TJS = 0.4027 SAR
10 jan 2026	1 SAR = 2.4829 TJS	1 TJS = 0.4027 SAR
11 jan 2026	1 SAR = 2.4847 TJS	1 TJS = 0.4025 SAR
12 jan 2026	1 SAR = 2.4803 TJS	1 TJS = 0.4032 SAR
13 jan 2026	1 SAR = 2.4842 TJS	1 TJS = 0.4025 SAR
14 jan 2026	1 SAR = 2.4786 TJS	1 TJS = 0.4035 SAR
15 jan 2026	1 SAR = 2.4834 TJS	1 TJS = 0.4027 SAR
16 jan 2026	1 SAR = 2.4784 TJS	1 TJS = 0.4035 SAR
17 jan 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
18 jan 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
19 jan 2026	1 SAR = 2.4846 TJS	1 TJS = 0.4025 SAR
20 jan 2026	1 SAR = 2.4881 TJS	1 TJS = 0.4019 SAR
21 jan 2026	1 SAR = 2.4853 TJS	1 TJS = 0.4024 SAR
22 jan 2026	1 SAR = 2.4873 TJS	1 TJS = 0.402 SAR
23 jan 2026	1 SAR = 2.4931 TJS	1 TJS = 0.4011 SAR
24 jan 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
25 jan 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
26 jan 2026	1 SAR = 2.4897 TJS	1 TJS = 0.4017 SAR
27 jan 2026	1 SAR = 2.4877 TJS	1 TJS = 0.402 SAR
28 jan 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
29 jan 2026	1 SAR = 2.4932 TJS	1 TJS = 0.4011 SAR
30 jan 2026	1 SAR = 2.4891 TJS	1 TJS = 0.4017 SAR
31 jan 2026	1 SAR = 2.5079 TJS	1 TJS = 0.3987 SAR

Feb 2026

Dato	SAR-TJS	TJS-SAR
01 feb 2026	1 SAR = 2.5081 TJS	1 TJS = 0.3987 SAR
02 feb 2026	1 SAR = 2.4933 TJS	1 TJS = 0.4011 SAR
03 feb 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
04 feb 2026	1 SAR = 2.4906 TJS	1 TJS = 0.4015 SAR
05 feb 2026	1 SAR = 2.4966 TJS	1 TJS = 0.4005 SAR
06 feb 2026	1 SAR = 2.4986 TJS	1 TJS = 0.4002 SAR
07 feb 2026	1 SAR = 2.4916 TJS	1 TJS = 0.4014 SAR
08 feb 2026	1 SAR = 2.4922 TJS	1 TJS = 0.4012 SAR
09 feb 2026	1 SAR = 2.4955 TJS	1 TJS = 0.4007 SAR
10 feb 2026	1 SAR = 2.5014 TJS	1 TJS = 0.3998 SAR
11 feb 2026	1 SAR = 2.5043 TJS	1 TJS = 0.3993 SAR
12 feb 2026	1 SAR = 2.5111 TJS	1 TJS = 0.3982 SAR
13 feb 2026	1 SAR = 2.5161 TJS	1 TJS = 0.3974 SAR
14 feb 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
15 feb 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
16 feb 2026	1 SAR = 2.5165 TJS	1 TJS = 0.3974 SAR
17 feb 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
18 feb 2026	1 SAR = 2.5135 TJS	1 TJS = 0.3978 SAR
19 feb 2026	1 SAR = 2.5207 TJS	1 TJS = 0.3967 SAR
20 feb 2026	1 SAR = 2.526 TJS	1 TJS = 0.3959 SAR
21 feb 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
22 feb 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
23 feb 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
24 feb 2026	1 SAR = 2.527 TJS	1 TJS = 0.3957 SAR
25 feb 2026	1 SAR = 2.5268 TJS	1 TJS = 0.3958 SAR
26 feb 2026	1 SAR = 2.5327 TJS	1 TJS = 0.3948 SAR
27 feb 2026	1 SAR = 2.5354 TJS	1 TJS = 0.3944 SAR
28 feb 2026	1 SAR = 2.5335 TJS	1 TJS = 0.3947 SAR

Mar 2026

Dato	SAR-TJS	TJS-SAR
01 mar 2026	1 SAR = 2.5347 TJS	1 TJS = 0.3945 SAR
02 mar 2026	1 SAR = 2.5388 TJS	1 TJS = 0.3939 SAR
03 mar 2026	1 SAR = 2.5436 TJS	1 TJS = 0.3931 SAR
04 mar 2026	1 SAR = 2.5459 TJS	1 TJS = 0.3928 SAR
05 mar 2026	1 SAR = 2.5548 TJS	1 TJS = 0.3914 SAR
06 mar 2026	1 SAR = 2.562 TJS	1 TJS = 0.3903 SAR
07 mar 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
08 mar 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
09 mar 2026	1 SAR = 2.5531 TJS	1 TJS = 0.3917 SAR
10 mar 2026	1 SAR = 2.5521 TJS	1 TJS = 0.3918 SAR
11 mar 2026	1 SAR = 2.554 TJS	1 TJS = 0.3915 SAR
12 mar 2026	1 SAR = 2.5571 TJS	1 TJS = 0.3911 SAR
13 mar 2026	1 SAR = 2.5554 TJS	1 TJS = 0.3913 SAR
14 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
15 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
16 mar 2026	1 SAR = 2.5576 TJS	1 TJS = 0.391 SAR
17 mar 2026	1 SAR = 2.5505 TJS	1 TJS = 0.3921 SAR
18 mar 2026	1 SAR = 2.5509 TJS	1 TJS = 0.392 SAR
19 mar 2026	1 SAR = 2.5516 TJS	1 TJS = 0.3919 SAR
20 mar 2026	1 SAR = 2.5572 TJS	1 TJS = 0.3911 SAR
21 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
22 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
23 mar 2026	1 SAR = 2.5414 TJS	1 TJS = 0.3935 SAR
24 mar 2026	1 SAR = 2.5568 TJS	1 TJS = 0.3911 SAR
25 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
26 mar 2026	1 SAR = 2.5492 TJS	1 TJS = 0.3923 SAR
27 mar 2026	1 SAR = 2.5466 TJS	1 TJS = 0.3927 SAR
28 mar 2026	1 SAR = 2.5467 TJS	1 TJS = 0.3927 SAR
29 mar 2026	1 SAR = 2.5378 TJS	1 TJS = 0.394 SAR
30 mar 2026	1 SAR = 2.5512 TJS	1 TJS = 0.392 SAR
31 mar 2026	1 SAR = 2.5527 TJS	1 TJS = 0.3917 SAR

Apr 2026

Dato	SAR-TJS	TJS-SAR
01 apr 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
02 apr 2026	1 SAR = 2.5535 TJS	1 TJS = 0.3916 SAR
03 apr 2026	1 SAR = 2.5474 TJS	1 TJS = 0.3926 SAR
04 apr 2026	1 SAR = 2.5473 TJS	1 TJS = 0.3926 SAR
05 apr 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
06 apr 2026	1 SAR = 2.5471 TJS	1 TJS = 0.3926 SAR
07 apr 2026	1 SAR = 2.5343 TJS	1 TJS = 0.3946 SAR
08 apr 2026	1 SAR = 2.5313 TJS	1 TJS = 0.395 SAR
09 apr 2026	1 SAR = 2.5338 TJS	1 TJS = 0.3947 SAR
10 apr 2026	1 SAR = 2.5316 TJS	1 TJS = 0.395 SAR
11 apr 2026	1 SAR = 2.5284 TJS	1 TJS = 0.3955 SAR
12 apr 2026	1 SAR = 2.532 TJS	1 TJS = 0.3949 SAR
13 apr 2026	1 SAR = 2.5249 TJS	1 TJS = 0.3961 SAR
14 apr 2026	1 SAR = 2.5227 TJS	1 TJS = 0.3964 SAR
15 apr 2026	1 SAR = 2.5188 TJS	1 TJS = 0.397 SAR
16 apr 2026	1 SAR = 2.5271 TJS	1 TJS = 0.3957 SAR
17 apr 2026	1 SAR = 2.5133 TJS	1 TJS = 0.3979 SAR
18 apr 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
19 apr 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
20 apr 2026	1 SAR = 2.5242 TJS	1 TJS = 0.3962 SAR
21 apr 2026	1 SAR = 2.5061 TJS	1 TJS = 0.399 SAR
22 apr 2026	1 SAR = 2.5117 TJS	1 TJS = 0.3981 SAR
23 apr 2026	1 SAR = 2.5189 TJS	1 TJS = 0.397 SAR
24 apr 2026	1 SAR = 2.5058 TJS	1 TJS = 0.3991 SAR
25 apr 2026	1 SAR = 2.5019 TJS	1 TJS = 0.3997 SAR
26 apr 2026	1 SAR = 2.5023 TJS	1 TJS = 0.3996 SAR
27 apr 2026	1 SAR = 2.5051 TJS	1 TJS = 0.3992 SAR
28 apr 2026	1 SAR = 2.5003 TJS	1 TJS = 0.4 SAR

SAR-TJS og TJS-SAR vekslingskurs info

Saudi-Arabisk Riyal (SAR) er per nå brukt i Saudi-Arabia. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Saudi-Arabia og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter