> SAR-TRY og TRY-SAR vekslingskurser - 2026

SAR-TRY og TRY-SAR vekslingskurser - 2026

SAR-TRY og TRY-SAR vekslingskurser

Sjekke under for vekslingskursen for SAR -TRY og TRY-SAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SAR = 11,7157 TRY

1 TRY = 0,0854 SAR

1Å 2Å 3Å

SAR til TRYTRY til SAR

Jan 2026

Dato	SAR-TRY	TRY-SAR
01 jan 2026	1 SAR = 11.4533 TRY	1 TRY = 0.0873 SAR
02 jan 2026	1 SAR = 11.473 TRY	1 TRY = 0.0872 SAR
03 jan 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
04 jan 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
05 jan 2026	1 SAR = 11.4771 TRY	1 TRY = 0.0871 SAR
06 jan 2026	1 SAR = 11.4769 TRY	1 TRY = 0.0871 SAR
07 jan 2026	1 SAR = 11.4792 TRY	1 TRY = 0.0871 SAR
08 jan 2026	1 SAR = 11.4797 TRY	1 TRY = 0.0871 SAR
09 jan 2026	1 SAR = 11.5044 TRY	1 TRY = 0.0869 SAR
10 jan 2026	1 SAR = 11.4527 TRY	1 TRY = 0.0873 SAR
11 jan 2026	1 SAR = 11.4539 TRY	1 TRY = 0.0873 SAR
12 jan 2026	1 SAR = 11.5007 TRY	1 TRY = 0.087 SAR
13 jan 2026	1 SAR = 11.5074 TRY	1 TRY = 0.0869 SAR
14 jan 2026	1 SAR = 11.5147 TRY	1 TRY = 0.0868 SAR
15 jan 2026	1 SAR = 11.5162 TRY	1 TRY = 0.0868 SAR
16 jan 2026	1 SAR = 11.5407 TRY	1 TRY = 0.0866 SAR
17 jan 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
18 jan 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
19 jan 2026	1 SAR = 11.5406 TRY	1 TRY = 0.0867 SAR
20 jan 2026	1 SAR = 11.543 TRY	1 TRY = 0.0866 SAR
21 jan 2026	1 SAR = 11.5458 TRY	1 TRY = 0.0866 SAR
22 jan 2026	1 SAR = 11.5431 TRY	1 TRY = 0.0866 SAR
23 jan 2026	1 SAR = 11.5614 TRY	1 TRY = 0.0865 SAR
24 jan 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
25 jan 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
26 jan 2026	1 SAR = 11.5672 TRY	1 TRY = 0.0865 SAR
27 jan 2026	1 SAR = 11.575 TRY	1 TRY = 0.0864 SAR
28 jan 2026	1 SAR = 11.5757 TRY	1 TRY = 0.0864 SAR
29 jan 2026	1 SAR = 11.578 TRY	1 TRY = 0.0864 SAR
30 jan 2026	1 SAR = 11.586 TRY	1 TRY = 0.0863 SAR
31 jan 2026	1 SAR = 11.5772 TRY	1 TRY = 0.0864 SAR

Feb 2026

Dato	SAR-TRY	TRY-SAR
01 feb 2026	1 SAR = 11.5581 TRY	1 TRY = 0.0865 SAR
02 feb 2026	1 SAR = 11.5971 TRY	1 TRY = 0.0862 SAR
03 feb 2026	1 SAR = 11.5983 TRY	1 TRY = 0.0862 SAR
04 feb 2026	1 SAR = 11.6022 TRY	1 TRY = 0.0862 SAR
05 feb 2026	1 SAR = 11.6103 TRY	1 TRY = 0.0861 SAR
06 feb 2026	1 SAR = 11.6299 TRY	1 TRY = 0.086 SAR
07 feb 2026	1 SAR = 11.6308 TRY	1 TRY = 0.086 SAR
08 feb 2026	1 SAR = 11.6339 TRY	1 TRY = 0.086 SAR
09 feb 2026	1 SAR = 11.6206 TRY	1 TRY = 0.0861 SAR
10 feb 2026	1 SAR = 11.631 TRY	1 TRY = 0.086 SAR
11 feb 2026	1 SAR = 11.6371 TRY	1 TRY = 0.0859 SAR
12 feb 2026	1 SAR = 11.6379 TRY	1 TRY = 0.0859 SAR
13 feb 2026	1 SAR = 11.6632 TRY	1 TRY = 0.0857 SAR
14 feb 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
15 feb 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
16 feb 2026	1 SAR = 11.6552 TRY	1 TRY = 0.0858 SAR
17 feb 2026	1 SAR = 11.6601 TRY	1 TRY = 0.0858 SAR
18 feb 2026	1 SAR = 11.6676 TRY	1 TRY = 0.0857 SAR
19 feb 2026	1 SAR = 11.6691 TRY	1 TRY = 0.0857 SAR
20 feb 2026	1 SAR = 11.6874 TRY	1 TRY = 0.0856 SAR
21 feb 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
22 feb 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
23 feb 2026	1 SAR = 11.6854 TRY	1 TRY = 0.0856 SAR
24 feb 2026	1 SAR = 11.6903 TRY	1 TRY = 0.0855 SAR
25 feb 2026	1 SAR = 11.6936 TRY	1 TRY = 0.0855 SAR
26 feb 2026	1 SAR = 11.7005 TRY	1 TRY = 0.0855 SAR
27 feb 2026	1 SAR = 11.7196 TRY	1 TRY = 0.0853 SAR
28 feb 2026	1 SAR = 11.7133 TRY	1 TRY = 0.0854 SAR

Mar 2026

Dato	SAR-TRY	TRY-SAR
01 mar 2026	1 SAR = 11.7189 TRY	1 TRY = 0.0853 SAR
02 mar 2026	1 SAR = 11.711 TRY	1 TRY = 0.0854 SAR
03 mar 2026	1 SAR = 11.7178 TRY	1 TRY = 0.0853 SAR
04 mar 2026	1 SAR = 11.7145 TRY	1 TRY = 0.0854 SAR
05 mar 2026	1 SAR = 11.7213 TRY	1 TRY = 0.0853 SAR
06 mar 2026	1 SAR = 11.7431 TRY	1 TRY = 0.0852 SAR
07 mar 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
08 mar 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
09 mar 2026	1 SAR = 11.7413 TRY	1 TRY = 0.0852 SAR
10 mar 2026	1 SAR = 11.7375 TRY	1 TRY = 0.0852 SAR
11 mar 2026	1 SAR = 11.7515 TRY	1 TRY = 0.0851 SAR
12 mar 2026	1 SAR = 11.7568 TRY	1 TRY = 0.0851 SAR
13 mar 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
14 mar 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
15 mar 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
16 mar 2026	1 SAR = 11.7744 TRY	1 TRY = 0.0849 SAR
17 mar 2026	1 SAR = 11.7732 TRY	1 TRY = 0.0849 SAR
18 mar 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
19 mar 2026	1 SAR = 11.8054 TRY	1 TRY = 0.0847 SAR
20 mar 2026	1 SAR = 11.7989 TRY	1 TRY = 0.0848 SAR
21 mar 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
22 mar 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
23 mar 2026	1 SAR = 11.8046 TRY	1 TRY = 0.0847 SAR
24 mar 2026	1 SAR = 11.8141 TRY	1 TRY = 0.0846 SAR
25 mar 2026	1 SAR = 11.8224 TRY	1 TRY = 0.0846 SAR
26 mar 2026	1 SAR = 11.8262 TRY	1 TRY = 0.0846 SAR
27 mar 2026	1 SAR = 11.8481 TRY	1 TRY = 0.0844 SAR
28 mar 2026	1 SAR = 11.8415 TRY	1 TRY = 0.0844 SAR
29 mar 2026	1 SAR = 11.8421 TRY	1 TRY = 0.0844 SAR
30 mar 2026	1 SAR = 11.8498 TRY	1 TRY = 0.0844 SAR
31 mar 2026	1 SAR = 11.8519 TRY	1 TRY = 0.0844 SAR

Apr 2026

Dato	SAR-TRY	TRY-SAR
01 apr 2026	1 SAR = 11.8496 TRY	1 TRY = 0.0844 SAR
02 apr 2026	1 SAR = 11.852 TRY	1 TRY = 0.0844 SAR
03 apr 2026	1 SAR = 11.8709 TRY	1 TRY = 0.0842 SAR
04 apr 2026	1 SAR = 11.8585 TRY	1 TRY = 0.0843 SAR
05 apr 2026	1 SAR = 11.8577 TRY	1 TRY = 0.0843 SAR
06 apr 2026	1 SAR = 11.8771 TRY	1 TRY = 0.0842 SAR
07 apr 2026	1 SAR = 11.8794 TRY	1 TRY = 0.0842 SAR
08 apr 2026	1 SAR = 11.8582 TRY	1 TRY = 0.0843 SAR
09 apr 2026	1 SAR = 11.8817 TRY	1 TRY = 0.0842 SAR
10 apr 2026	1 SAR = 11.8958 TRY	1 TRY = 0.0841 SAR
11 apr 2026	1 SAR = 11.8993 TRY	1 TRY = 0.084 SAR
12 apr 2026	1 SAR = 11.9162 TRY	1 TRY = 0.0839 SAR
13 apr 2026	1 SAR = 11.9165 TRY	1 TRY = 0.0839 SAR
14 apr 2026	1 SAR = 11.9202 TRY	1 TRY = 0.0839 SAR
15 apr 2026	1 SAR = 11.9293 TRY	1 TRY = 0.0838 SAR
16 apr 2026	1 SAR = 11.9329 TRY	1 TRY = 0.0838 SAR
17 apr 2026	1 SAR = 11.9601 TRY	1 TRY = 0.0836 SAR
18 apr 2026	1 SAR = 11.9494 TRY	1 TRY = 0.0837 SAR
19 apr 2026	1 SAR = 11.9539 TRY	1 TRY = 0.0837 SAR
20 apr 2026	1 SAR = 11.9651 TRY	1 TRY = 0.0836 SAR
21 apr 2026	1 SAR = 11.9695 TRY	1 TRY = 0.0835 SAR
22 apr 2026	1 SAR = 11.979 TRY	1 TRY = 0.0835 SAR
23 apr 2026	1 SAR = 11.9782 TRY	1 TRY = 0.0835 SAR
24 apr 2026	1 SAR = 12.0046 TRY	1 TRY = 0.0833 SAR
25 apr 2026	1 SAR = 12.0007 TRY	1 TRY = 0.0833 SAR
26 apr 2026	1 SAR = 12.0027 TRY	1 TRY = 0.0833 SAR
27 apr 2026	1 SAR = 12.0036 TRY	1 TRY = 0.0833 SAR
28 apr 2026	1 SAR = 12.0119 TRY	1 TRY = 0.0833 SAR

SAR-TRY og TRY-SAR vekslingskurs info

Saudi-Arabisk Riyal (SAR) er per nå brukt i Saudi-Arabia. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Saudi-Arabia og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter