currencystats247.com

CurrencyStats247 > Vekslingskurs > SAR-TWD og TWD-SAR vekslingskurser - 2025

SAR-TWD og TWD-SAR vekslingskurser - 2025

SAR-TWD og TWD-SAR vekslingskurser

Sjekke under for vekslingskursen for SAR -TWD og TWD-SAR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SAR = 8,7583 TWD
1 TWD = 0,1142 SAR

Jan 2025

DatoSAR-TWDTWD-SAR
01 jan 2025 1 SAR = 8.7367 TWD 1 TWD = 0.1145 SAR
02 jan 2025 1 SAR = 8.7596 TWD 1 TWD = 0.1142 SAR
03 jan 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
04 jan 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
05 jan 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
06 jan 2025 1 SAR = 8.7211 TWD 1 TWD = 0.1147 SAR
07 jan 2025 1 SAR = 8.7222 TWD 1 TWD = 0.1147 SAR
08 jan 2025 1 SAR = 8.758 TWD 1 TWD = 0.1142 SAR
09 jan 2025 1 SAR = 8.7652 TWD 1 TWD = 0.1141 SAR
10 jan 2025 1 SAR = 8.778 TWD 1 TWD = 0.1139 SAR
11 jan 2025 1 SAR = 8.8211 TWD 1 TWD = 0.1134 SAR
12 jan 2025 1 SAR = 8.8211 TWD 1 TWD = 0.1134 SAR
13 jan 2025 1 SAR = 8.8107 TWD 1 TWD = 0.1135 SAR
14 jan 2025 1 SAR = 8.7949 TWD 1 TWD = 0.1137 SAR
15 jan 2025 1 SAR = 8.7912 TWD 1 TWD = 0.1138 SAR
16 jan 2025 1 SAR = 8.7724 TWD 1 TWD = 0.114 SAR
17 jan 2025 1 SAR = 8.7749 TWD 1 TWD = 0.114 SAR
18 jan 2025 1 SAR = 8.7738 TWD 1 TWD = 0.114 SAR
19 jan 2025 1 SAR = 8.7743 TWD 1 TWD = 0.114 SAR
20 jan 2025 1 SAR = 8.7416 TWD 1 TWD = 0.1144 SAR
21 jan 2025 1 SAR = 8.7308 TWD 1 TWD = 0.1145 SAR
22 jan 2025 1 SAR = 8.7228 TWD 1 TWD = 0.1146 SAR
23 jan 2025 1 SAR = 8.7406 TWD 1 TWD = 0.1144 SAR
24 jan 2025 1 SAR = 8.7276 TWD 1 TWD = 0.1146 SAR
25 jan 2025 1 SAR = 8.7308 TWD 1 TWD = 0.1145 SAR
26 jan 2025 1 SAR = 8.731 TWD 1 TWD = 0.1145 SAR
27 jan 2025 1 SAR = 8.7506 TWD 1 TWD = 0.1143 SAR
28 jan 2025 1 SAR = 8.781 TWD 1 TWD = 0.1139 SAR
29 jan 2025 1 SAR = 8.7504 TWD 1 TWD = 0.1143 SAR
30 jan 2025 1 SAR = 8.749 TWD 1 TWD = 0.1143 SAR
31 jan 2025 1 SAR = 8.7702 TWD 1 TWD = 0.114 SAR

Feb 2025

DatoSAR-TWDTWD-SAR
01 feb 2025 1 SAR = 8.7837 TWD 1 TWD = 0.1138 SAR
02 feb 2025 1 SAR = 8.7831 TWD 1 TWD = 0.1139 SAR
03 feb 2025 1 SAR = 8.8005 TWD 1 TWD = 0.1136 SAR
04 feb 2025 1 SAR = 8.7728 TWD 1 TWD = 0.114 SAR
05 feb 2025 1 SAR = 8.7512 TWD 1 TWD = 0.1143 SAR
06 feb 2025 1 SAR = 8.7538 TWD 1 TWD = 0.1142 SAR
07 feb 2025 1 SAR = 8.7371 TWD 1 TWD = 0.1145 SAR
08 feb 2025 1 SAR = 8.757 TWD 1 TWD = 0.1142 SAR
09 feb 2025 1 SAR = 8.757 TWD 1 TWD = 0.1142 SAR
10 feb 2025 1 SAR = 8.7435 TWD 1 TWD = 0.1144 SAR
11 feb 2025 1 SAR = 8.7514 TWD 1 TWD = 0.1143 SAR
12 feb 2025 1 SAR = 8.7591 TWD 1 TWD = 0.1142 SAR
13 feb 2025 1 SAR = 8.7485 TWD 1 TWD = 0.1143 SAR
14 feb 2025 1 SAR = 8.7217 TWD 1 TWD = 0.1147 SAR
15 feb 2025 1 SAR = 8.7136 TWD 1 TWD = 0.1148 SAR
16 feb 2025 1 SAR = 8.7136 TWD 1 TWD = 0.1148 SAR
17 feb 2025 1 SAR = 8.7276 TWD 1 TWD = 0.1146 SAR
18 feb 2025 1 SAR = 8.7323 TWD 1 TWD = 0.1145 SAR
19 feb 2025 1 SAR = 8.7422 TWD 1 TWD = 0.1144 SAR
20 feb 2025 1 SAR = 8.7395 TWD 1 TWD = 0.1144 SAR
21 feb 2025 1 SAR = 8.7384 TWD 1 TWD = 0.1144 SAR
22 feb 2025 1 SAR = 8.7431 TWD 1 TWD = 0.1144 SAR
23 feb 2025 1 SAR = 8.7431 TWD 1 TWD = 0.1144 SAR
24 feb 2025 1 SAR = 8.7307 TWD 1 TWD = 0.1145 SAR
25 feb 2025 1 SAR = 8.7459 TWD 1 TWD = 0.1143 SAR
26 feb 2025 1 SAR = 8.7422 TWD 1 TWD = 0.1144 SAR
27 feb 2025 1 SAR = 8.7446 TWD 1 TWD = 0.1144 SAR
28 feb 2025 1 SAR = 8.7694 TWD 1 TWD = 0.114 SAR

Mar 2025

DatoSAR-TWDTWD-SAR
01 mar 2025 1 SAR = 8.7774 TWD 1 TWD = 0.1139 SAR
02 mar 2025 1 SAR = 8.7852 TWD 1 TWD = 0.1138 SAR
03 mar 2025 1 SAR = 8.7838 TWD 1 TWD = 0.1138 SAR
04 mar 2025 1 SAR = 8.7525 TWD 1 TWD = 0.1143 SAR
05 mar 2025 1 SAR = 8.7539 TWD 1 TWD = 0.1142 SAR
06 mar 2025 1 SAR = 8.7645 TWD 1 TWD = 0.1141 SAR
07 mar 2025 1 SAR = 8.7384 TWD 1 TWD = 0.1144 SAR
08 mar 2025 1 SAR = 8.7529 TWD 1 TWD = 0.1142 SAR
09 mar 2025 1 SAR = 8.754 TWD 1 TWD = 0.1142 SAR
10 mar 2025 1 SAR = 8.7668 TWD 1 TWD = 0.1141 SAR
11 mar 2025 1 SAR = 8.775 TWD 1 TWD = 0.114 SAR
12 mar 2025 1 SAR = 8.7896 TWD 1 TWD = 0.1138 SAR
13 mar 2025 1 SAR = 8.7922 TWD 1 TWD = 0.1137 SAR
14 mar 2025 1 SAR = 8.7965 TWD 1 TWD = 0.1137 SAR
15 mar 2025 1 SAR = 8.7806 TWD 1 TWD = 0.1139 SAR
16 mar 2025 1 SAR = 8.7923 TWD 1 TWD = 0.1137 SAR
17 mar 2025 1 SAR = 8.798 TWD 1 TWD = 0.1137 SAR
18 mar 2025 1 SAR = 8.7901 TWD 1 TWD = 0.1138 SAR
19 mar 2025 1 SAR = 8.8009 TWD 1 TWD = 0.1136 SAR
20 mar 2025 1 SAR = 8.8115 TWD 1 TWD = 0.1135 SAR
21 mar 2025 1 SAR = 8.8031 TWD 1 TWD = 0.1136 SAR
22 mar 2025 1 SAR = 8.7945 TWD 1 TWD = 0.1137 SAR
23 mar 2025 1 SAR = 8.8087 TWD 1 TWD = 0.1135 SAR
24 mar 2025 1 SAR = 8.8104 TWD 1 TWD = 0.1135 SAR
25 mar 2025 1 SAR = 8.8101 TWD 1 TWD = 0.1135 SAR
26 mar 2025 1 SAR = 8.8202 TWD 1 TWD = 0.1134 SAR
27 mar 2025 1 SAR = 8.8304 TWD 1 TWD = 0.1132 SAR
28 mar 2025 1 SAR = 8.8377 TWD 1 TWD = 0.1132 SAR
29 mar 2025 1 SAR = 8.8454 TWD 1 TWD = 0.1131 SAR
30 mar 2025 1 SAR = 8.8612 TWD 1 TWD = 0.1129 SAR
31 mar 2025 1 SAR = 8.8545 TWD 1 TWD = 0.1129 SAR

Apr 2025

DatoSAR-TWDTWD-SAR
01 apr 2025 1 SAR = 8.857 TWD 1 TWD = 0.1129 SAR
02 apr 2025 1 SAR = 8.8366 TWD 1 TWD = 0.1132 SAR
03 apr 2025 1 SAR = 8.8332 TWD 1 TWD = 0.1132 SAR
04 apr 2025 1 SAR = 8.795 TWD 1 TWD = 0.1137 SAR
05 apr 2025 1 SAR = 8.8441 TWD 1 TWD = 0.1131 SAR
06 apr 2025 1 SAR = 8.8415 TWD 1 TWD = 0.1131 SAR
07 apr 2025 1 SAR = 8.8005 TWD 1 TWD = 0.1136 SAR
08 apr 2025 1 SAR = 8.8093 TWD 1 TWD = 0.1135 SAR
09 apr 2025 1 SAR = 8.7637 TWD 1 TWD = 0.1141 SAR
10 apr 2025 1 SAR = 8.7633 TWD 1 TWD = 0.1141 SAR
11 apr 2025 1 SAR = 8.7472 TWD 1 TWD = 0.1143 SAR
12 apr 2025 1 SAR = 8.6269 TWD 1 TWD = 0.1159 SAR
13 apr 2025 1 SAR = 8.6414 TWD 1 TWD = 0.1157 SAR
14 apr 2025 1 SAR = 8.6404 TWD 1 TWD = 0.1157 SAR
15 apr 2025 1 SAR = 8.6502 TWD 1 TWD = 0.1156 SAR
16 apr 2025 1 SAR = 8.6646 TWD 1 TWD = 0.1154 SAR
17 apr 2025 1 SAR = 8.6498 TWD 1 TWD = 0.1156 SAR
18 apr 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
19 apr 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
20 apr 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
21 apr 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
22 apr 2025 1 SAR = 8.6652 TWD 1 TWD = 0.1154 SAR
23 apr 2025 1 SAR = 8.6625 TWD 1 TWD = 0.1154 SAR
24 apr 2025 1 SAR = 8.6686 TWD 1 TWD = 0.1154 SAR
25 apr 2025 1 SAR = 8.6731 TWD 1 TWD = 0.1153 SAR
26 apr 2025 1 SAR = 8.6781 TWD 1 TWD = 0.1152 SAR

SAR-TWD og TWD-SAR vekslingskurs info

Saudi-Arabisk Riyal (SAR) er per nå brukt i Saudi-Arabia. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Saudi-Arabia og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats