> SAR-XPF og XPF-SAR vekslingskurser - 2025

SAR-XPF og XPF-SAR vekslingskurser - 2025

SAR-XPF og XPF-SAR vekslingskurser

Sjekke under for vekslingskursen for SAR -XPF og XPF-SAR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SAR = 29,8157 XPF

1 XPF = 0,0335 SAR

1Å 2Å 3Å

SAR til XPFXPF til SAR

Jan 2025

Dato	SAR-XPF	XPF-SAR
01 jan 2025	1 SAR = 30.526 XPF	1 XPF = 0.0328 SAR
02 jan 2025	1 SAR = 30.7717 XPF	1 XPF = 0.0325 SAR
03 jan 2025	1 SAR = 30.8499 XPF	1 XPF = 0.0324 SAR
04 jan 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
05 jan 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
06 jan 2025	1 SAR = 30.5062 XPF	1 XPF = 0.0328 SAR
07 jan 2025	1 SAR = 30.5967 XPF	1 XPF = 0.0327 SAR
08 jan 2025	1 SAR = 30.8894 XPF	1 XPF = 0.0324 SAR
09 jan 2025	1 SAR = 30.8596 XPF	1 XPF = 0.0324 SAR
10 jan 2025	1 SAR = 30.8468 XPF	1 XPF = 0.0324 SAR
11 jan 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
12 jan 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
13 jan 2025	1 SAR = 31.171 XPF	1 XPF = 0.0321 SAR
14 jan 2025	1 SAR = 31.008 XPF	1 XPF = 0.0322 SAR
15 jan 2025	1 SAR = 30.8671 XPF	1 XPF = 0.0324 SAR
16 jan 2025	1 SAR = 30.9298 XPF	1 XPF = 0.0323 SAR
17 jan 2025	1 SAR = 30.8891 XPF	1 XPF = 0.0324 SAR
18 jan 2025	1 SAR = 30.8321 XPF	1 XPF = 0.0324 SAR
19 jan 2025	1 SAR = 30.834 XPF	1 XPF = 0.0324 SAR
20 jan 2025	1 SAR = 30.867 XPF	1 XPF = 0.0324 SAR
21 jan 2025	1 SAR = 30.7176 XPF	1 XPF = 0.0326 SAR
22 jan 2025	1 SAR = 30.4635 XPF	1 XPF = 0.0328 SAR
23 jan 2025	1 SAR = 30.5641 XPF	1 XPF = 0.0327 SAR
24 jan 2025	1 SAR = 30.3638 XPF	1 XPF = 0.0329 SAR
25 jan 2025	1 SAR = 30.2887 XPF	1 XPF = 0.033 SAR
26 jan 2025	1 SAR = 30.2895 XPF	1 XPF = 0.033 SAR
27 jan 2025	1 SAR = 30.2647 XPF	1 XPF = 0.033 SAR
28 jan 2025	1 SAR = 30.5297 XPF	1 XPF = 0.0328 SAR
29 jan 2025	1 SAR = 30.583 XPF	1 XPF = 0.0327 SAR
30 jan 2025	1 SAR = 30.5875 XPF	1 XPF = 0.0327 SAR
31 jan 2025	1 SAR = 30.6416 XPF	1 XPF = 0.0326 SAR

Feb 2025

Dato	SAR-XPF	XPF-SAR
01 feb 2025	1 SAR = 30.7041 XPF	1 XPF = 0.0326 SAR
02 feb 2025	1 SAR = 30.7018 XPF	1 XPF = 0.0326 SAR
03 feb 2025	1 SAR = 30.9785 XPF	1 XPF = 0.0323 SAR
04 feb 2025	1 SAR = 30.8115 XPF	1 XPF = 0.0325 SAR
05 feb 2025	1 SAR = 30.5431 XPF	1 XPF = 0.0327 SAR
06 feb 2025	1 SAR = 30.7111 XPF	1 XPF = 0.0326 SAR
07 feb 2025	1 SAR = 30.6671 XPF	1 XPF = 0.0326 SAR
08 feb 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
09 feb 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
10 feb 2025	1 SAR = 30.842 XPF	1 XPF = 0.0324 SAR
11 feb 2025	1 SAR = 30.8128 XPF	1 XPF = 0.0325 SAR
12 feb 2025	1 SAR = 30.671 XPF	1 XPF = 0.0326 SAR
13 feb 2025	1 SAR = 30.6309 XPF	1 XPF = 0.0326 SAR
14 feb 2025	1 SAR = 30.3767 XPF	1 XPF = 0.0329 SAR
15 feb 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
16 feb 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
17 feb 2025	1 SAR = 30.3711 XPF	1 XPF = 0.0329 SAR
18 feb 2025	1 SAR = 30.4312 XPF	1 XPF = 0.0329 SAR
19 feb 2025	1 SAR = 30.519 XPF	1 XPF = 0.0328 SAR
20 feb 2025	1 SAR = 30.4852 XPF	1 XPF = 0.0328 SAR
21 feb 2025	1 SAR = 30.3972 XPF	1 XPF = 0.0329 SAR
22 feb 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
23 feb 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
24 feb 2025	1 SAR = 30.4171 XPF	1 XPF = 0.0329 SAR
25 feb 2025	1 SAR = 30.3316 XPF	1 XPF = 0.033 SAR
26 feb 2025	1 SAR = 30.3298 XPF	1 XPF = 0.033 SAR
27 feb 2025	1 SAR = 30.3615 XPF	1 XPF = 0.0329 SAR
28 feb 2025	1 SAR = 30.5655 XPF	1 XPF = 0.0327 SAR

Mar 2025

Dato	SAR-XPF	XPF-SAR
01 mar 2025	1 SAR = 30.6572 XPF	1 XPF = 0.0326 SAR
02 mar 2025	1 SAR = 30.6589 XPF	1 XPF = 0.0326 SAR
03 mar 2025	1 SAR = 30.3961 XPF	1 XPF = 0.0329 SAR
04 mar 2025	1 SAR = 30.1597 XPF	1 XPF = 0.0332 SAR
05 mar 2025	1 SAR = 29.7484 XPF	1 XPF = 0.0336 SAR
06 mar 2025	1 SAR = 29.4619 XPF	1 XPF = 0.0339 SAR
07 mar 2025	1 SAR = 29.3196 XPF	1 XPF = 0.0341 SAR
08 mar 2025	1 SAR = 29.3624 XPF	1 XPF = 0.0341 SAR
09 mar 2025	1 SAR = 29.3522 XPF	1 XPF = 0.0341 SAR
10 mar 2025	1 SAR = 29.3498 XPF	1 XPF = 0.0341 SAR
11 mar 2025	1 SAR = 29.1457 XPF	1 XPF = 0.0343 SAR
12 mar 2025	1 SAR = 29.1937 XPF	1 XPF = 0.0343 SAR
13 mar 2025	1 SAR = 29.3025 XPF	1 XPF = 0.0341 SAR
14 mar 2025	1 SAR = 29.1728 XPF	1 XPF = 0.0343 SAR
15 mar 2025	1 SAR = 29.1223 XPF	1 XPF = 0.0343 SAR
16 mar 2025	1 SAR = 29.1316 XPF	1 XPF = 0.0343 SAR
17 mar 2025	1 SAR = 29.207 XPF	1 XPF = 0.0342 SAR
18 mar 2025	1 SAR = 29.1867 XPF	1 XPF = 0.0343 SAR
19 mar 2025	1 SAR = 29.1676 XPF	1 XPF = 0.0343 SAR
20 mar 2025	1 SAR = 29.3698 XPF	1 XPF = 0.034 SAR
21 mar 2025	1 SAR = 29.3816 XPF	1 XPF = 0.034 SAR
22 mar 2025	1 SAR = 29.2458 XPF	1 XPF = 0.0342 SAR
23 mar 2025	1 SAR = 29.2525 XPF	1 XPF = 0.0342 SAR
24 mar 2025	1 SAR = 29.3923 XPF	1 XPF = 0.034 SAR
25 mar 2025	1 SAR = 29.4176 XPF	1 XPF = 0.034 SAR
26 mar 2025	1 SAR = 29.4837 XPF	1 XPF = 0.0339 SAR
27 mar 2025	1 SAR = 29.4954 XPF	1 XPF = 0.0339 SAR
28 mar 2025	1 SAR = 29.507 XPF	1 XPF = 0.0339 SAR
29 mar 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
30 mar 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
31 mar 2025	1 SAR = 29.3979 XPF	1 XPF = 0.034 SAR

Apr 2025

Dato	SAR-XPF	XPF-SAR
01 apr 2025	1 SAR = 29.5 XPF	1 XPF = 0.0339 SAR
02 apr 2025	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
03 apr 2025	1 SAR = 28.6942 XPF	1 XPF = 0.0349 SAR
04 apr 2025	1 SAR = 28.7329 XPF	1 XPF = 0.0348 SAR
05 apr 2025	1 SAR = 29.025 XPF	1 XPF = 0.0345 SAR
06 apr 2025	1 SAR = 29.0166 XPF	1 XPF = 0.0345 SAR
07 apr 2025	1 SAR = 28.9724 XPF	1 XPF = 0.0345 SAR
08 apr 2025	1 SAR = 29.0945 XPF	1 XPF = 0.0344 SAR
09 apr 2025	1 SAR = 28.7733 XPF	1 XPF = 0.0348 SAR
10 apr 2025	1 SAR = 28.7237 XPF	1 XPF = 0.0348 SAR
11 apr 2025	1 SAR = 27.997 XPF	1 XPF = 0.0357 SAR
12 apr 2025	1 SAR = 27.9902 XPF	1 XPF = 0.0357 SAR
13 apr 2025	1 SAR = 28.0101 XPF	1 XPF = 0.0357 SAR
14 apr 2025	1 SAR = 27.9027 XPF	1 XPF = 0.0358 SAR
15 apr 2025	1 SAR = 28.1009 XPF	1 XPF = 0.0356 SAR
16 apr 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
17 apr 2025	1 SAR = 27.9928 XPF	1 XPF = 0.0357 SAR
18 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
19 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
20 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
21 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
22 apr 2025	1 SAR = 27.6987 XPF	1 XPF = 0.0361 SAR
23 apr 2025	1 SAR = 27.8722 XPF	1 XPF = 0.0359 SAR
24 apr 2025	1 SAR = 27.9742 XPF	1 XPF = 0.0357 SAR
25 apr 2025	1 SAR = 27.999 XPF	1 XPF = 0.0357 SAR
26 apr 2025	1 SAR = 27.9041 XPF	1 XPF = 0.0358 SAR

SAR-XPF og XPF-SAR vekslingskurs info

Saudi-Arabisk Riyal (SAR) er per nå brukt i Saudi-Arabia. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Saudi-Arabia og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter